ΑΠΟ ΟΣΗ ΜΕΤΟΧΩΝ ΓΙΑ ΤΟ 2004 Α/Α ΜΤΧ 31/12/04 31/12/03 % MIN MAX % ΜΙΝ % ΜΑΧ ΤΜΧ/ΜΕΡΑ PENNY STOCKS ΡΧ 1 ΦΛΕΞΟ %

ΑΠΟ ΟΣΗ ΜΕΤΟΧΩΝ ΓΙΑ ΤΟ 2004 Α/Α ΜΤΧ 31/12/04 31/12/03 % MIN MAX % ΜΙΝ % ΜΑΧ ΤΜΧ/ΜΕΡΑ PENNY STOCKS ΡΧ 1 ΦΛΕΞΟ 4.12 1.51 172.85% 1.50 4.38 274.67% -5.94% 48,508 ΕΜΠΕ 0.08 27 2 ΦΡΛΚ 5.82 2.96 96.62% 2.93 5.92 198.63% -1.69% 92,952 ΙΝΤΕΚ 0.15 51 3 ΜΟΥΛΤ 6.50 3.48 86.78% 2.70 6.50 240.74% 0.00% 1,482 ΠΛΑΣ 0.16 55 4 ΒΕΡΝ 3.12 1.73 80.35% 1.06 3.96 294.34% -21.21% 144,949 ΑΡΚ 0.18 61 5 ΟΠΑΠ 20.36 11.40 78.60% 11.32 20.48 179.86% -0.59% 652,372 ΝΤΕΣ 0.18 61 6 ΚΩΤΣΒ 6.50 3.80 71.05% 3.54 6.86 183.62% -5.25% 64,094 ΜΠΑΛΦ 0.19 65 7 ΑΙΟΣ 5.86 3.50 67.43% 3.34 6.18 175.45% -5.18% 11,097 ΤΕΧΝ 0.21 72 8 ΕΥΡΩΒ 25.28 15.38 64.37% 15.24 25.58 165.88% -1.17% 405,561 ΑΛΑΤΚ 0.21 72 9 ΡΟΚΠΑ 6.92 4.36 58.72% 3.52 7.22 196.59% -4.16% 3,527 ΞΙΦΙΚ 0.22 75 10 ΣΑΡ 5.16 3.32 55.42% 3.26 5.26 158.28% -1.90% 69,255 ΙΝΤΕΠ 0.22 75 11 ΡΟΚΚΑ 7.82 5.08 53.94% 4.40 8.00 177.73% -2.25% 67,650 ΑΛΤΕ 0.22 75 12 ΓΤΕ 8.90 5.83 52.66% 5.74 9.06 155.05% -1.77% 104,739 ΕΥΡΩΤ 0.23 78 13 ΒΙΣΠ 5.80 3.80 52.63% 2.02 6.04 287.13% -3.97% 158 ΕΛΑΤ 0.23 78 14 ΕΤΕ 24.28 15.95 52.23% 15.20 24.48 159.74% -0.82% 794,792 ΜΛΑΝΤ 0.24 82 15 ΜΟΗ 10.06 6.86 46.65% 6.64 10.30 151.51% -2.33% 62,940 ΜΕΑΓΑ 0.24 82 16 ΚΟΣΜΟ 14.76 10.76 37.17% 10.60 14.86 139.25% -0.67% 677,312 ΜΟΥΡ 0.27 92 17 ΤΙΤΚ 21.80 16.23 34.32% 15.90 22.00 137.11% -0.91% 108,516 ΤΑΣΟ 0.28 95 18 ΣΦΑ 3.76 2.80 34.29% 2.40 4.10 156.67% -8.29% 2,167 ΧΑΛΥΒ 0.28 95 19 ΠΡΟΟ 4.00 2.98 34.23% 2.96 4.10 135.14% -2.44% 47,805 ΙΚΟΝΑ 0.29 99 20 ΠΕΙΡ 12.86 9.63 33.54% 8.20 12.98 156.83% -0.92% 401,980 ΕΥΚΛΕ 0.30 102 21 ΕΛΑΣΚ 7.72 5.82 32.65% 5.80 8.72 133.10% -11.47% 6,724 ΒΙΟΣΠ 0.31 106 22 ΒΙΟΧΚ 6.70 5.14 30.35% 4.84 6.80 138.43% -1.47% 114,591 ΛΟ ΙΣ 0.31 106 23 ΑΛΦΑ 25.66 19.98 28.43% 18.10 26.00 141.77% -1.31% 546,429 ΕΡΓΑΣ 0.31 106 24 ΕΛΙΝ 8.68 6.80 27.65% 6.32 8.72 137.34% -0.46% 46,565 ΓΕΝΕΡ 0.31 106 25 ΧΑΚΟΡ 2.09 1.65 26.67% 1.50 2.28 139.33% -8.33% 22,055 ΝΕΛ 0.34 116 26 ΟΤΕ 13.22 10.48 26.15% 9.36 13.50 141.24% -2.07% 1,091,870 ΑΤΤΙΚ 0.34 116 27 ΚΑΜΠ 2.32 1.84 26.09% 1.56 2.62 148.72% -11.45% 29,179 ΙΝΣΑΤ 0.35 119 28 ΜΥΤΙΛ 6.76 5.40 25.19% 3.98 7.08 169.85% -4.52% 94,213 ΒΙΟΣΚ 0.35 119 29 ΚΑΡ 3.82 3.06 24.84% 2.98 5.98 128.19% -36.12% 40,376 ΜΕΣΟΧ 0.35 119 30 ΜΠΕΛΑ 5.74 4.60 24.78% 3.80 5.82 151.05% -1.37% 33,541 ΜΑΞΙΜ 0.35 119 31 ΣΙ Ε 3.60 2.89 24.57% 2.15 3.74 167.44% -3.74% 62,513 ΠΡΟΜ 0.35 119 32 ΒΙΣΚ 3.86 3.10 24.52% 2.13 3.98 181.22% -3.02% 1,749 ΚΟΡΦΚ 0.35 119 33 ΤΖΚΑ 1.49 1.20 24.17% 0.91 1.71 163.74% -12.87% 4,999 ΕΜ ΚΟ 0.36 123 34 ΑΡΟΟΥ 2.57 2.12 21.23% 2.10 2.62 122.38% -1.91% 75,783 ΜΟΧΛ 0.36 123 35 ΜΑΙΚ 3.72 3.11 19.61% 2.60 4.24 143.08% -12.26% 96,533 ΣΕΦΟΡ 0.36 123 36 ΤΙΤΠ 16.72 13.99 19.51% 13.29 16.74 125.81% -0.12% 6,087 ΝΤΟΜ 0.38 129 37 ΕΛΒΑ 2.39 2.00 19.50% 1.72 2.51 138.95% -4.78% 49,568 ΠΡ 0.40 136 38 ΚΟΡ Ε 1.66 1.39 19.42% 0.90 1.80 184.44% -7.78% 39,437 ΑΛΤΕΚ 0.44 150 39 ΑΛΗΣ 6.50 5.46 19.05% 5.10 6.52 127.45% -0.31% 26,164 ΕΜ ΠΟ 0.46 157 40 ΕΛΑΙΣ 18.88 15.86 19.04% 14.80 19.48 127.57% -3.08% 3,872 ΚΕΡΠ 0.48 164 41 ΜΕΤΚ 5.30 4.46 18.83% 3.50 6.22 151.43% -14.79% 50,983 ΕΠΙΛΚ 0.48 164 42 ΕΛΕΧΑ 2.80 2.36 18.64% 1.97 2.80 142.13% 0.00% 164,618 ΚΟΡΦΠ 0.48 164 43 ΚΥΠΡ 2.60 2.20 18.18% 2.19 2.95 118.72% -11.86% 269,766 ΕΥΡΩΣ 0.48 164 44 ΙΝΛΟΤ 18.04 15.39 17.22% 11.80 18.18 152.88% -0.77% 91,372 ΚΟΥΑΛ 0.49 167 45 ΕΜΠ 23.32 19.90 17.19% 16.18 24.86 144.13% -6.19% 106,559 ΦΑΝΚΟ 0.49 167 46 ΜΠΤΚ 3.16 2.70 17.04% 2.42 3.44 130.58% -8.14% 13,088 ΙΝΤΕΡ 0.52 177 47 ΕΧΑΕ 7.60 6.54 16.21% 5.46 8.46 139.19% -10.17% 242,980 ΓΑΛΑΞ 0.53 181 48 ΒΟΧ 2.74 2.36 16.10% 1.57 2.75 174.52% -0.36% 19,832 ΠΑΡΝ 0.53 181 49 ΕΘΝΕΧ 2.24 1.93 16.06% 1.64 2.28 136.59% -1.75% 78,684 ΟΜΙΚ 0.54 184 50 ΕΕΓΑ 4.36 3.76 15.96% 2.67 4.76 163.30% -8.40% 60,070 ΥΝ 0.54 184 51 ΕΛΠΕ 8.00 6.96 14.94% 6.14 8.20 130.29% -2.44% 152,012 ΙΝΦΟΜ 0.55 187 52 ΗΡΑΚ 9.08 7.90 14.94% 6.92 9.44 131.21% -3.81% 41,338 ΜΟΥΖΚ 0.61 208 53 ΜΠΕΝΚ 12.18 10.64 14.47% 10.20 15.00 119.41% -18.80% 17,538 ΒΑΛΚ 0.61 208 54 ΚΑΛΣΚ 3.64 3.20 13.75% 2.59 3.96 140.54% -8.08% 14,407 ΚΟΥΜ 0.62 211 55 ΑΛΥΣΚ 3.40 3.00 13.33% 1.90 4.10 178.95% -17.07% 1,325 ΑΕΓΕΠ 0.63 215 56 ΗΛΕΚΤ 5.00 4.44 12.61% 3.00 5.00 166.67% 0.00% 18,389 ΑΕΓΕΚ 0.64 218 57 ΕΣΙΝ 2.48 2.22 11.71% 1.61 2.79 154.04% -11.11% 268,207 ΚΟΜΠ 0.65 221 58 ΚΑΡΕΛ 62.50 56.10 11.41% 53.52 62.50 116.78% 0.00% 27 ΜΙΚΡΟ 0.65 221 59 ΛΕΒΠ 0.79 0.71 11.27% 0.51 0.81 154.90% -2.47% 1,093 ΣΠΕΙΣ 0.69 235 60 ΙΑΣ 1.10 0.99 11.11% 0.79 1.22 139.24% -9.84% 42,144 ΑΣΑΣΚ 0.69 235 61 ΓΕΡΜ 21.80 19.73 10.49% 17.44 24.40 125.00% -10.66% 116,223 ΠΟΥΛ 0.70 239 62 ΑΤΛΑ 1.45 1.32 9.85% 1.24 1.50 116.94% -3.33% 15,428 ΠΣΥΣΤ 0.70 239 63 ΠΚΕΕΧ 1.19 1.09 9.17% 0.99 1.20 120.20% -0.83% 86,010 ΚΕΡΚ 0.71 242 64 ΕΕΕΚ 17.98 16.52 8.84% 16.42 23.50 109.50% -23.49% 187,170 ΣΩΛΚ 0.72 245 65 ΑΤΤ 4.46 4.10 8.78% 3.20 5.10 139.38% -12.55% 41,343 ΙΟΝ 0.72 245

66 ΑΝ ΡΟ 2.75 2.53 8.70% 2.16 2.89 127.31% -4.84% 57,003 ΣΑΤΟΚ 0.73 249 67 ΡΟΜΕ 1.75 1.61 8.70% 1.09 1.76 160.55% -0.57% 6,605 ΤΕΞΤ 0.73 249 68 ΑΛΥΣΠ 2.58 2.40 7.50% 1.08 3.22 238.89% -19.88% 121 ΛΕΒΚ 0.74 252 69 ΓΚΟΥΤ 13.28 12.50 6.24% 10.56 13.66 125.76% -2.78% 3,831 ΓΕΒΚΑ 0.74 252 70 ΕΥΡΩ 2.42 2.29 5.68% 2.19 2.44 110.50% -0.82% 14,257 ΣΕΛΟ 0.75 256 71 ΕΗ 20.60 19.60 5.10% 18.16 22.26 113.44% -7.46% 415,369 ΙΜΑΚΟ 0.75 256 72 ΚΛΕΜ 5.00 4.80 4.17% 4.20 5.52 119.05% -9.42% 8,337 ΣΠΥΡ 0.75 256 73 ΑΣΤΑΚ 6.08 5.88 3.40% 5.28 6.74 115.15% -9.79% 9,809 ΝΤΠΟΛ 0.76 259 74 ΑΙΟΛΚ 2.74 2.66 3.01% 2.27 2.94 120.70% -6.80% 29,563 ΦΙΝΤΟ 0.77 262 75 ΙΝΣΑΤ 0.35 0.34 2.94% 0.32 0.44 109.38% -20.45% 7,667 ΕΞΕΛ 0.78 266 76 ΝΗΡ 1.14 1.12 1.79% 0.82 1.39 139.02% -17.99% 48,910 ΛΕΒΠ 0.79 269 77 ΓΕΝΑΚ 4.50 4.44 1.35% 2.64 5.58 170.45% -19.35% 119,614 ΑΘΗΝΑ 0.79 269 78 ΚΟΥΕΣ 1.82 1.80 1.11% 1.01 2.77 180.20% -34.30% 120,003 ΠΕΡΣ 0.79 269 79 ΝΕΟΧΗ 3.90 3.86 1.04% 3.48 4.12 112.07% -5.34% 101,283 Ε ΡΑ 0.80 273 80 ΠΡΕΖΤ 6.50 6.44 0.93% 5.72 7.24 113.64% -10.22% 702 ΝΑΟΥΚ 0.80 273 81 ΟΛΘ 6.92 6.86 0.87% 5.60 8.00 123.57% -13.50% 7,305 ΚΕΡΑΛ 0.80 273 82 ΑΒΚ 14.00 13.90 0.72% 12.50 17.78 112.00% -21.26% 8,815 ΝΑΥΠ 0.81 276 83 ΠΛΑΙΣ 9.68 9.64 0.41% 9.14 10.60 105.91% -8.68% 20,904 ΑΤΕΡΜ 0.83 283 84 ΛΕΒΚ 0.74 0.74 0.00% 0.50 0.90 148.00% -17.78% 5,954 ΒΑΡΝΗ 0.83 283 85 ΟΛΠ 10.46 10.46 0.00% 9.06 12.48 115.45% -16.19% 33,970 ΒΣΤΑΡ 0.84 286 86 ΠΛΑΘ 1.26 1.26 0.00% 0.98 1.63 128.57% -22.70% 37,044 ΣΑΝΥΟ 0.84 286 87 ΠΕΤΡΟ 5.92 5.94-0.34% 4.46 6.22 132.74% -4.82% 748 ΣΑΙΚΛ 0.85 290 88 ΟΤΟΕΛ 3.52 3.55-0.85% 2.50 4.34 140.80% -18.89% 18,715 ΕΥΠΙΠ 0.86 293 89 ΜΠΣΤΠ 5.62 5.70-1.40% 5.20 6.48 108.08% -13.27% 24 ΣΕΛΜΚ 0.87 296 90 ΑΛΚΑΤ 2.76 2.80-1.43% 2.36 3.66 116.95% -24.59% 3,446 ΜΠΟΠΑ 0.89 303 91 ΝΕΞΕΠ 1.01 1.03-1.94% 0.97 1.20 104.12% -15.83% 13,276 ΤΕΚ Ο 0.89 303 92 ΜΙΝΟΑ 1.92 1.96-2.04% 1.55 2.63 123.87% -27.00% 84,544 ΕΛΦΚ 0.89 303 93 ΤΕΓΟ 2.73 2.79-2.15% 2.10 3.76 130.00% -27.39% 61,339 ΦΙΕΡ 0.89 303 94 ΠΕΙΛΗ 7.20 7.36-2.17% 5.54 7.38 129.96% -2.44% 40,709 ΓΡΗΓΟ 0.93 317 95 ΕΛΛ 96.40 98.95-2.58% 81.90 101.75 117.70% -5.26% 3,963 ΜΠΟΚΑ 0.93 317 96 ΣΠΕΙΣ 0.69 0.71-2.82% 0.48 1.10 143.75% -37.27% 11,683 ΝΕΩΡΣ 0.93 317 97 ΖΑΜΠΑ 11.42 11.78-3.06% 8.40 15.38 135.95% -25.75% 465 ΚΛΩΝΠ 0.94 320 98 ΦΟΛΙ 21.60 22.32-3.23% 21.36 28.70 101.12% -24.74% 68,668 ΕΛΚΑ 0.96 327 99 ΕΞΕΛ 0.78 0.81-3.70% 0.66 0.85 118.18% -8.24% 56,867 ΧΚΡΑΝ 0.96 327 100 ΕΛΠΑ 8.00 8.36-4.31% 7.49 8.84 106.81% -9.50% 3,623 ΑΣΚΟ 0.96 327 101 ΕΥΒΡΚ 2.29 2.40-4.58% 1.80 2.72 127.22% -15.81% 12,004 ΙΧΘ 0.96 327 102 ΛΥΜΠΕ 1.00 1.05-4.76% 0.91 1.39 109.89% -28.06% 18,481 ΚΛΩΝΚ 0.96 327 103 ΜΙΛΕΝ 1.59 1.67-4.79% 1.35 1.79 117.78% -11.17% 66,699 ΛΟΓΟΣ 0.98 334 104 ΑΣΤΡΑ 1.19 1.25-4.80% 1.02 1.26 116.67% -5.56% 9,722 ΧΑΙ Ε 0.99 337 105 ΚΡΕΤΑ 4.98 5.24-4.96% 2.94 5.84 169.39% -14.73% 5,665 ΠΑΙΡ 0.99 337 106 ΞΥΛΠ 4.48 4.72-5.08% 2.94 4.78 152.38% -6.28% 461 ΛΥΜΠΕ 1.00 341 107 ΙΝΦΟ 2.95 3.12-5.45% 2.38 3.36 123.95% -12.20% 9,915 ΝΕΞΕΠ 1.01 344 108 ΞΥΛΚ 4.46 4.72-5.51% 3.00 4.96 148.67% -10.08% 1,723 ΙΠΠΚ 1.01 344 109 ΕΛΜΠΙ 6.42 6.80-5.59% 2.78 7.20 230.94% -10.83% 13,665 ΕΥΠΙΚ 1.03 351 110 ΟΛΥΜΠ 4.00 4.26-6.10% 2.93 4.42 136.52% -9.50% 182,900 ΑΚΤΙΒ 1.04 354 111 ΛΑΜΨΑ 6.42 6.84-6.14% 4.78 7.66 134.31% -16.19% 23,231 ΑΝΕΚ 1.04 354 112 ΖΗΝΩΝ 3.58 3.82-6.28% 3.12 4.38 114.74% -18.26% 22,114 ΙΝΚΑΤ 1.04 354 113 ΦΟΡΘ 5.10 5.46-6.59% 4.62 6.20 110.39% -17.74% 25,927 ΙΝΜΕΤ 1.04 354 114 ΝΙΟΥΣ 3.32 3.56-6.74% 1.88 3.84 176.60% -13.54% 122,538 ΓΙΑΝ 1.04 354 115 ΓΚΝΕΦ 2.99 3.22-7.14% 2.81 3.28 106.41% -8.84% 21,720 ΚΡΕΚΑ 1.05 358 116 ΕΓΝΑΚ 2.84 3.06-7.19% 2.19 3.52 129.68% -19.32% 55,827 ΑΝΕΠ 1.05 358 117 ΑΛΤΙ 1.39 1.50-7.33% 1.21 1.70 114.88% -18.24% 6,002 ΕΛΤΟΝ 1.05 358 118 ΗΥΑΤΤ 8.40 9.10-7.69% 7.72 9.96 108.81% -15.66% 153,860 ΣΠΙ 1.06 361 119 ΞΙΦΙΠ 1.19 1.29-7.75% 0.35 1.25 340.00% -4.80% 106 ΧΑΤΖΚ 1.06 361 120 ΑΛΒΙΟ 1.31 1.43-8.39% 0.95 1.79 137.89% -26.82% 4,910 ΚΥΡΙΟ 1.07 365 121 ΚΟΡΑ 1.54 1.69-8.88% 1.42 2.34 108.45% -34.19% 162,233 ΚΜΟΛ 1.08 368 122 ΕΛΑΙΝ 1.51 1.66-9.04% 1.35 1.68 111.85% -10.12% 10,986 ΑΚΡΙΤ 1.09 371 123 ΦΡΙΓΟ 3.60 3.98-9.55% 2.70 4.74 133.33% -24.05% 68,772 ΙΑΣ 1.10 375 124 ΕΣΚ 3.40 3.77-9.81% 3.20 4.48 106.25% -24.11% 77,529 ΡΙΝΤΕ 1.10 375 125 ΚΑΝΑΚ 2.42 2.69-10.04% 1.86 3.16 130.11% -23.42% 7,619 ΑΝΕΠΟ 1.10 375 126 ΑΑΑΠ 12.48 13.90-10.22% 7.36 14.96 169.57% -16.58% 92 ΕΤΜΑΚ 1.12 382 127 ΚΥΡΜ 2.39 2.67-10.49% 1.66 3.26 143.98% -26.69% 65,442 ΕΛΒΕ 1.12 382 128 ΜΠΣΤΚ 5.80 6.50-10.77% 5.36 6.68 108.21% -13.17% 7,167 ΚΕΓΟ 1.13 385 129 ΑΡΒΑ 5.78 6.48-10.80% 4.92 7.12 117.48% -18.82% 20,620 ΝΗΡ 1.14 388 130 ΕΤΜΑΠ 1.30 1.46-10.96% 0.59 1.80 220.34% -27.78% 2,758 ΠΤΕΧ 1.14 388 131 ΕΓΝΑΠ 2.38 2.68-11.19% 1.95 2.86 122.05% -16.78% 3,918 ΚΑΡΤΖ 1.15 392 132 ΠΕΤΖΚ 2.20 2.48-11.29% 1.77 3.16 124.29% -30.38% 81,390 ΑΛΛΚ 1.15 392

133 ΑΤΕΚ 3.98 4.50-11.56% 3.78 5.36 105.29% -25.75% 6,243 ΦΙΤΚΟ 1.17 399 134 ΒΙΟΤ 1.30 1.47-11.56% 0.90 1.57 144.44% -17.20% 71,500 ΠΚΕΕΧ 1.19 405 135 ΙΝΦΙΣ 4.16 4.76-12.61% 3.16 4.84 131.65% -14.05% 5,536 ΑΣΤΡΑ 1.19 405 136 ΑΣΤΗΡ 5.56 6.38-12.85% 3.78 7.08 147.09% -21.47% 19,990 ΞΙΦΙΠ 1.19 405 137 ΠΕΤΖΠ 2.11 2.43-13.17% 1.56 3.00 135.26% -29.67% 1,832 ΜΟΝΤΑ 1.19 405 138 ΙΑΤΡ 1.45 1.67-13.17% 1.20 2.05 120.83% -29.27% 137,206 ΟΥΡΟ 1.20 409 139 Κ 5.80 6.70-13.43% 4.46 6.82 130.04% -14.96% 12,934 ΚΕΠΕΝ 1.23 419 140 ΙΟΝΑ 9.98 11.56-13.67% 8.30 13.60 120.24% -26.62% 1,513 ΒΕΤΕΡ 1.23 419 141 ΝΟΤΟΣ 3.28 3.80-13.68% 2.32 4.50 141.38% -27.11% 79,242 ΛΑΒΙ 1.24 423 142 ΜΑΡΑΚ 1.80 2.10-14.29% 1.25 2.32 144.00% -22.41% 18,661 ΒΑΡΓ 1.25 426 143 ΒΙΟΣΚ 0.35 0.41-14.63% 0.18 0.56 194.44% -37.50% 58,710 ΠΛΑΘ 1.26 429 144 ΕΒΡΟΦ 1.68 1.97-14.72% 1.17 3.20 143.59% -47.50% 22,467 ΕΤΜΑΠ 1.30 443 145 ΓΙΟΥΝ 1.62 1.90-14.74% 1.49 2.57 108.72% -36.96% 30,318 ΒΙΟΤ 1.30 443 146 Π 3.90 4.58-14.85% 3.54 4.70 110.17% -17.02% 4,641 ΥΑΛΚΟ 1.30 443 147 ΝΑΚΑΣ 3.74 4.40-15.00% 2.25 4.44 166.22% -15.77% 3,262 ΑΛΒΙΟ 1.31 446 148 ΤΑΣΟ 0.28 0.33-15.15% 0.13 0.36 215.38% -22.22% 11,360 ΑΛΚΟ 1.32 450 149 ΒΟΣΥΣ 2.50 2.95-15.25% 1.80 3.68 138.89% -32.07% 2,190 ΚΤΗΛΑ 1.32 450 150 ΕΛΤΚ 1.90 2.25-15.56% 1.52 2.41 125.00% -21.16% 7,259 ΑΓΚΡΙ 1.33 453 151 ΣΠΙΝΤ 1.54 1.83-15.85% 1.34 2.08 114.93% -25.96% 59,492 ΘΕΜΕΛ 1.33 453 152 ΙΑΣΩ 4.34 5.16-15.89% 3.34 6.40 129.94% -32.19% 23,223 ΑΛΣΙΝ 1.36 463 153 ΙΠΙ 1.80 2.15-16.28% 1.68 2.24 107.14% -19.64% 524,177 ΕΚΤΕΡ 1.36 463 154 ΡΟΥΚ 1.90 2.28-16.67% 1.50 2.60 126.67% -26.92% 15,114 ΣΑΡΧ 1.36 463 155 ΑΣΠΤ 2.80 3.36-16.67% 2.29 3.46 122.27% -19.08% 56,320 ΥΓΕΙΑ 1.37 467 156 ΚΑΕ 12.90 15.56-17.10% 11.48 17.68 112.37% -27.04% 39,536 ΜΗΧΠ 1.37 467 157 ΕΥΑΠΣ 4.16 5.02-17.13% 3.52 5.96 118.18% -30.20% 14,384 ΑΛΤΙ 1.39 474 158 ΤΕΡΝΑ 6.60 7.98-17.29% 4.04 8.62 163.37% -23.43% 43,071 ΑΤΛΑ 1.45 494 159 ΕΡΜΗΣ 3.68 4.46-17.49% 2.43 5.09 151.44% -27.70% 96,155 ΙΑΤΡ 1.45 494 160 ΙΝΤΕΤ 2.62 3.18-17.61% 2.03 3.54 129.06% -25.99% 9,425 ΛΑΝΑΚ 1.45 494 161 ΕΤΜΑΚ 1.12 1.36-17.65% 0.51 1.53 219.61% -26.80% 24,619 ΗΙΤ 1.46 497 162 ΑΒΑΞ 4.26 5.18-17.76% 3.50 5.40 121.71% -21.11% 25,442 ΛΙΒΑΝ 1.46 497 163 ΑΤΕ 5.94 7.26-18.18% 3.76 8.50 157.98% -30.12% 47,503 ΑΛΤΕΡ 1.47 501 164 ΛΑΒΙ 1.24 1.52-18.42% 0.98 1.73 126.53% -28.32% 33,873 ΤΖΚΑ 1.49 508 165 ΣΕΛΟ 0.75 0.92-18.48% 0.56 1.05 133.93% -28.57% 37,634 ΕΛΑΙΝ 1.51 515 166 ΛΑΝΑΚ 1.45 1.78-18.54% 1.11 2.13 130.63% -31.92% 3,762 ΑΧΟΝ 1.52 518 167 ΓΕΒΚΑ 0.74 0.92-19.57% 0.66 1.03 112.12% -28.16% 18,061 ΚΟΡΑ 1.54 525 168 ΡΙΛΚΕ 6.34 7.90-19.75% 5.60 9.44 113.21% -32.84% 2,460 ΣΠΙΝΤ 1.54 525 169 ΑΚΤΙΒ 1.04 1.30-20.00% 0.88 1.41 118.18% -26.24% 9,355 ΜΙΛΕΝ 1.59 542 170 ΑΝΕΚ 1.04 1.30-20.00% 0.97 1.61 107.22% -35.40% 47,268 ΓΚΑΛ 1.60 545 171 ΑΛΚΟ 1.32 1.65-20.00% 1.00 2.54 132.00% -48.03% 136,457 ΟΠΤΙΜ 1.60 545 172 ΕΠΡΟ 1.96 2.45-20.00% 1.23 2.72 159.35% -27.94% 58,314 ΣΑΡΑΝ 1.60 545 173 ΕΛΤΕΧ 3.32 4.17-20.38% 2.61 4.30 127.20% -22.79% 199,290 ΙΕΚΑ 1.61 549 174 ΟΛ 3.48 4.39-20.73% 2.76 5.51 126.09% -36.84% 184,795 ΓΙΟΥΝ 1.62 552 175 ΕΒΖ 4.12 5.20-20.77% 2.90 6.70 142.07% -38.51% 35,140 ΕΛΜΕΚ 1.62 552 176 ΚΑΘΗ 5.70 7.20-20.83% 4.44 9.12 128.38% -37.50% 9,931 ΚΟΡ Ε 1.66 566 177 ΒΕΤΑΝ 3.54 4.48-20.98% 3.06 4.80 115.69% -26.25% 7,022 ΝΑΥΤ 1.66 566 178 ΕΤΕΜ 2.03 2.57-21.01% 1.70 2.78 119.41% -26.98% 7,843 Ε ΡΙΠ 1.66 566 179 ΚΑΡΤΖ 1.15 1.46-21.23% 0.98 2.98 117.35% -61.41% 17,008 ΕΒΡΟΦ 1.68 572 180 ΕΥ ΑΠ 4.96 6.30-21.27% 4.38 7.42 113.24% -33.15% 89,602 ΕΥΡΟΜ 1.69 576 181 ΣΑΤΟΚ 0.73 0.93-21.51% 0.53 1.19 137.74% -38.66% 14,527 ΜΛΣ 1.70 579 182 ΒΑΡΓ 1.25 1.60-21.88% 0.91 1.81 137.36% -30.94% 2,679 ΜΑΘΙΟ 1.72 586 183 ΕΥΡΟΜ 1.69 2.17-22.12% 1.43 2.60 118.18% -35.00% 3,295 ΡΟΜΕ 1.75 596 184 ΗΛΕΑΘ 2.85 3.66-22.13% 2.37 3.74 120.25% -23.80% 23,728 ΙΛΥ Α 1.75 596 185 ΜΕΒΑ 1.92 2.50-23.20% 1.60 3.30 120.00% -41.82% 19,080 ΕΣΥΜΒ 1.79 610 186 ΤΗΛΕΤ 4.20 5.50-23.64% 2.86 6.50 146.85% -35.38% 18,486 ΠΗΓΑΣ 1.79 610 187 ΡΙΝΤΕ 1.10 1.45-24.14% 0.96 1.68 114.58% -34.52% 21,071 ΜΑΡΑΚ 1.80 613 188 ΤΣΙΠ 2.18 2.88-24.31% 1.62 3.43 134.57% -36.44% 120,087 ΙΠΙ 1.80 613 189 ΒΥΤΕ 2.33 3.08-24.35% 1.77 3.80 131.64% -38.68% 7,564 ΚΟΥΕΣ 1.82 620 190 ΒΙΟΣΠ 0.31 0.41-24.39% 0.18 0.55 172.22% -43.64% 1,452 ΜΗΧΚ 1.83 624 191 ΓΚΑΛ 1.60 2.12-24.53% 1.17 2.62 136.75% -38.93% 2,377 ΒΡΑΙΝ 1.83 624 192 ΒΑΡ Α 2.43 3.22-24.53% 2.23 3.66 108.97% -33.61% 14,460 ΕΛΓΕΚ 1.85 630 193 ΛΑΜ Α 3.16 4.20-24.76% 2.79 4.74 113.26% -33.33% 22,565 ΕΛΤΚ 1.90 647 194 ΕΛΚΑ 0.96 1.29-25.58% 0.92 1.55 104.35% -38.06% 11,788 ΡΟΥΚ 1.90 647 195 ΚΡΙ 5.16 6.96-25.86% 4.36 7.40 118.35% -30.27% 2,636 ΛΟΥΛΗ 1.91 651 196 ΙΝΤΚΑ 3.98 5.38-26.02% 2.79 6.69 142.65% -40.51% 302,072 ΜΙΝΟΑ 1.92 654 197 ΑΓΚΡΙ 1.33 1.80-26.11% 1.17 2.22 113.68% -40.09% 25,878 ΜΕΒΑ 1.92 654 198 ΕΛΥΦ 2.07 2.81-26.33% 1.58 3.08 131.01% -32.79% 14,138 ΕΣΧΑ 1.94 661 199 ΕΣΥΜΒ 1.79 2.45-26.94% 1.45 2.95 123.45% -39.32% 12,021 ΕΠΡΟ 1.96 668

200 ΕΛΒΙΟ 3.00 4.11-27.01% 1.81 7.20 165.75% -58.33% 799 ΣΠΡΙ 1.97 671 201 ΡΕΒ 4.86 6.70-27.46% 3.44 7.64 141.28% -36.39% 21,510 ΕΜΦΑ 1.99 678 202 ΛΥΚ 3.16 4.40-28.18% 2.50 5.38 126.40% -41.26% 35,917 ΙΚΤΙΝ 2.00 682 203 ΕΒΕΡ 2.31 3.22-28.26% 1.86 3.40 124.19% -32.06% 17,394 ΕΤΕΜ 2.03 692 204 ΟΠΤΙΜ 1.60 2.24-28.57% 1.20 2.54 133.33% -37.01% 5,590 ΠΡΟΦ 2.05 699 205 ΠΗΓΑΣ 1.79 2.51-28.69% 1.40 2.81 127.86% -36.30% 15,600 ΙΜΠΕ 2.06 702 206 ΜΠΑ 2.18 3.06-28.76% 1.57 4.80 138.85% -54.58% 44,499 ΕΛΥΦ 2.07 705 207 ΒΩΒΟΣ 11.70 16.50-29.09% 10.96 17.00 106.75% -31.18% 110,110 ΧΑΚΟΡ 2.09 712 208 ΓΡΗΓΟ 0.93 1.32-29.55% 0.60 1.52 155.00% -38.82% 199,272 ΠΕΤΖΠ 2.11 719 209 ΑΤΤΙΚΑ 2.82 4.02-29.85% 2.20 4.84 128.18% -41.74% 131,231 ΦΟΙΝ 2.11 719 210 ΚΑΤΣΚ 2.18 3.12-30.13% 1.45 3.15 150.34% -30.79% 26,899 ΜΙΝ 2.15 733 211 ΜΡΦΚΟ 7.00 10.07-30.49% 6.82 11.23 102.64% -37.67% 30,106 ΤΣΟΥΚ 2.15 733 212 ΙΚΤΙΝ 2.00 2.89-30.80% 1.80 3.40 111.11% -41.18% 36,333 ΤΣΙΠ 2.18 743 213 ΜΕΝΤΙ 4.70 6.80-30.88% 4.16 7.45 112.98% -36.91% 2,557 ΜΠΑ 2.18 743 214 ΣΑΙΚΛ 0.85 1.24-31.45% 0.69 1.57 123.19% -45.86% 20,603 ΚΑΤΣΚ 2.18 743 215 ΝΙΚΑΣ 4.18 6.16-32.14% 3.82 7.84 109.42% -46.68% 29,332 ΠΕΤΖΚ 2.20 750 216 ΜΙΝ 2.15 3.18-32.39% 2.00 3.50 107.50% -38.57% 758 ΠΛΑΚΡ 2.23 760 217 ΑΚΤΩΡ 2.94 4.35-32.41% 2.62 4.50 112.21% -34.67% 131,473 ΕΘΝΕΧ 2.24 763 218 ΣΩΛΚ 0.72 1.07-32.71% 0.64 1.18 112.50% -38.98% 12,682 ΕΥΒΡΚ 2.29 780 219 ΙΟΝ 0.72 1.07-32.71% 0.62 1.22 116.13% -40.98% 42,088 ΕΛΙΧΘ 2.30 784 220 ΜΕΡΚΟ 4.98 7.50-33.60% 4.30 7.66 115.81% -34.99% 3,141 ΕΒΕΡ 2.31 787 221 ΜΠΟΚΑ 0.93 1.41-34.04% 0.80 1.65 116.25% -43.64% 48,203 ΚΑΜΠ 2.32 791 222 ΑΛΕΚ 10.60 16.12-34.24% 9.82 17.16 107.94% -38.23% 29,303 ΒΥΤΕ 2.33 794 223 ΑΛΤΕΡ 1.47 2.28-35.53% 1.36 2.87 108.09% -48.78% 3,189 ΕΓΝΑΠ 2.38 811 224 ΘΕΜΕΛ 1.33 2.07-35.75% 0.94 2.39 141.49% -44.35% 67,866 ΕΛΒΑ 2.39 814 225 ΚΥΡΙΟ 1.07 1.67-35.93% 0.98 2.48 109.18% -56.85% 9,616 ΚΥΡΜ 2.39 814 226 ΥΓΕΙΑ 1.37 2.14-35.98% 1.26 2.54 108.73% -46.06% 18,264 ΑΛΜΥ 2.39 814 227 ΡΕΙΝ 3.08 4.82-36.10% 2.82 5.22 109.22% -41.00% 725 ΕΥΡΩ 2.42 825 228 ΙΝΤΕΡ 0.52 0.82-36.59% 0.45 0.83 115.56% -37.35% 41,290 ΚΑΝΑΚ 2.42 825 229 ΑΚΡΙΤ 1.09 1.72-36.63% 0.91 1.79 119.78% -39.11% 2,182 ΒΑΡ Α 2.43 828 230 ΠΡΟΦ 2.05 3.24-36.73% 1.47 3.62 139.46% -43.37% 17,280 ΕΣΙΝ 2.48 845 231 ΑΛΛΚ 1.15 1.82-36.81% 1.00 2.01 115.00% -42.79% 7,980 ΒΟΣΥΣ 2.50 852 232 ΧΚΡΑΝ 0.96 1.52-36.84% 0.85 2.31 112.94% -58.44% 18,887 ΑΡΟΟΥ 2.57 876 233 ΙΜΑΚΟ 0.75 1.19-36.97% 0.63 1.39 119.05% -46.04% 49,906 ΑΛΥΣΠ 2.58 879 234 ΣΕΛΜΚ 0.87 1.39-37.41% 0.83 1.66 104.82% -47.59% 20,531 ΚΥΠΡ 2.60 886 235 ΜΗΧΠ 1.37 2.19-37.44% 1.14 2.64 120.18% -48.11% 46,458 ΙΝΤΕΤ 2.62 893 236 ΑΑΑΚ 10.24 16.50-37.94% 8.22 19.78 124.57% -48.23% 64 ΤΕΓΟ 2.73 930 237 ΕΥΠΙΠ 0.86 1.39-38.13% 0.73 1.44 117.81% -40.28% 9,449 ΒΟΧ 2.74 934 238 ΚΕΡΚ 0.71 1.15-38.26% 0.57 1.28 124.56% -44.53% 36,933 ΑΙΟΛΚ 2.74 934 239 ΣΠΡΙ 1.97 3.20-38.44% 1.78 3.26 110.67% -39.57% 43,397 ΑΝ ΡΟ 2.75 937 240 ΥΑΛΚΟ 1.30 2.12-38.68% 1.22 2.53 106.56% -48.62% 3,568 ΑΛΚΑΤ 2.76 940 241 ΒΣΤΑΡ 0.84 1.37-38.69% 0.74 1.67 113.51% -49.70% 79,181 ΕΛΕΧΑ 2.80 954 242 ΙΝΚΑΤ 1.04 1.72-39.53% 0.79 2.06 131.65% -49.51% 37,285 ΑΣΠΤ 2.80 954 243 ΜΗΧΚ 1.83 3.04-39.80% 1.48 3.88 123.65% -52.84% 199,718 ΑΓΡΑΣ 2.80 954 244 ΚΟΥΜ 0.62 1.03-39.81% 0.55 1.30 112.73% -52.31% 75,339 ΟΛΚΑΤ 2.81 958 245 ΒΡΑΙΝ 1.83 3.06-40.20% 1.27 3.52 144.09% -48.01% 5,719 ΑΤΤΙΚΑ 2.82 961 246 ΜΠΟΠΑ 0.89 1.49-40.27% 0.76 1.53 117.11% -41.83% 496 ΕΓΝΑΚ 2.84 968 247 ΕΛΜΕΚ 1.62 2.72-40.44% 1.50 3.18 108.00% -49.06% 94,748 ΗΛΕΑΘ 2.85 971 248 ΚΕΡΠ 0.48 0.81-40.74% 0.42 0.96 114.29% -50.00% 12,423 ΑΚΤΩΡ 2.94 1002 249 ΣΠΥΡ 0.75 1.27-40.94% 0.71 1.48 105.63% -49.32% 13,868 ΙΝΦΟ 2.95 1005 250 ΤΕΚ Ο 0.89 1.51-41.06% 0.78 1.88 114.10% -52.66% 13,893 ΓΚΝΕΦ 2.99 1019 251 ΠΛΑΚΡ 2.23 3.79-41.16% 1.96 3.79 113.78% -41.16% 4,112 ΕΛΒΙΟ 3.00 1022 252 ΛΟΓΟΣ 0.98 1.67-41.32% 0.90 1.98 108.89% -50.51% 18,243 ΡΕΙΝ 3.08 1050 253 ΑΛΤΕΚ 0.44 0.75-41.33% 0.36 1.18 122.22% -62.71% 356,925 ΒΕΡΝ 3.12 1063 254 ΧΑΙ Ε 0.99 1.70-41.76% 0.88 2.20 112.50% -55.00% 2,822 ΜΠΤΚ 3.16 1077 255 ΛΟΥΛΗ 1.91 3.28-41.77% 1.67 3.66 114.37% -47.81% 4,506 ΛΑΜ Α 3.16 1077 256 ΙΠΠΚ 1.01 1.74-41.95% 0.87 1.91 116.09% -47.12% 2,668 ΛΥΚ 3.16 1077 257 ΚΕΓΟ 1.13 1.96-42.35% 1.01 2.18 111.88% -48.17% 9,548 ΝΟΤΟΣ 3.28 1118 258 ΑΧΟΝ 1.52 2.65-42.64% 1.33 3.54 114.29% -57.06% 39,949 ΝΙΟΥΣ 3.32 1131 259 ΠΤΕΧ 1.14 2.01-43.28% 1.06 2.45 107.55% -53.47% 41,519 ΕΛΤΕΧ 3.32 1131 260 ΕΛΙΧΘ 2.30 4.10-43.90% 2.00 4.32 115.00% -46.76% 9,970 ΑΛΥΣΚ 3.40 1159 261 ΣΑΝΥΟ 0.84 1.50-44.00% 0.74 2.03 113.51% -58.62% 98,259 ΕΣΚ 3.40 1159 262 ΕΜ ΠΟ 0.46 0.83-44.58% 0.32 0.85 143.75% -45.88% 340 ΟΛ 3.48 1186 263 ΑΓΡΑΣ 2.80 5.06-44.66% 1.72 5.80 162.79% -51.72% 6,255 ΟΤΟΕΛ 3.52 1199 264 ΑΝΕΠΟ 1.10 1.99-44.72% 0.94 2.24 117.02% -50.89% 1,461 ΒΕΤΑΝ 3.54 1206 265 ΣΠΙ 1.06 1.93-45.08% 0.90 2.36 117.78% -55.08% 10,838 ΖΗΝΩΝ 3.58 1220 266 ΤΣΟΥΚ 2.15 3.92-45.15% 2.00 5.10 107.50% -57.84% 637 ΣΙ Ε 3.60 1227

267 ΚΛΜ 4.66 8.50-45.18% 3.68 8.50 126.63% -45.18% 11,255 ΦΡΙΓΟ 3.60 1227 268 ΙΝΜΕΤ 1.04 1.90-45.26% 0.76 1.74 136.84% -40.23% 42,111 ΚΑΛΣΚ 3.64 1240 269 ΟΥΡΟ 1.20 2.20-45.45% 1.06 3.44 113.21% -65.12% 7,958 ΕΡΜΗΣ 3.68 1254 270 ΠΟΥΛ 0.70 1.29-45.74% 0.60 1.56 116.67% -55.13% 44,482 ΜΑΙΚ 3.72 1268 271 ΕΜ ΚΟ 0.36 0.67-46.27% 0.32 0.77 112.50% -53.25% 7,885 ΝΑΚΑΣ 3.74 1274 272 ΚΕΠΕΝ 1.23 2.30-46.52% 1.06 5.64 116.04% -78.19% 46,303 ΣΦΑ 3.76 1281 273 ΚΜΟΛ 1.08 2.02-46.53% 1.00 2.42 108.00% -55.37% 9,801 ΚΑΡ 3.82 1302 274 ΑΛΜΥ 2.39 4.48-46.65% 2.15 4.78 111.16% -50.00% 12,527 ΒΙΣΚ 3.86 1315 275 ΑΛΣΙΝ 1.36 2.56-46.88% 1.18 2.77 115.25% -50.90% 21,603 ΝΕΟΧΗ 3.90 1329 276 ΑΣΑΣΚ 0.69 1.30-46.92% 0.54 1.41 127.78% -51.06% 73,311 Π 3.90 1329 277 ΑΣΚΟ 0.96 1.81-46.96% 0.92 2.07 104.35% -53.62% 18,105 ΑΤΕΚ 3.98 1356 278 ΜΟΥΡ 0.27 0.51-47.06% 0.27 0.63 100.00% -57.14% 7,933 ΙΝΤΚΑ 3.98 1356 279 Ε ΡΑ 0.80 1.52-47.37% 0.73 1.54 109.59% -48.05% 34,805 ΠΡΟΟ 4.00 1363 280 ΙΛΥ Α 1.75 3.33-47.45% 1.69 3.62 103.55% -51.66% 17,783 ΟΛΥΜΠ 4.00 1363 281 ΗΙΤ 1.46 2.78-47.48% 1.27 3.19 114.96% -54.23% 31,219 ΦΛΕΞΟ 4.12 1404 282 ΦΙΤΚΟ 1.17 2.25-48.00% 1.07 2.58 109.35% -54.65% 3,098 ΕΒΖ 4.12 1404 283 ΜΕΣΟΧ 0.35 0.68-48.53% 0.25 0.82 140.00% -57.32% 36,569 ΙΝΦΙΣ 4.16 1418 284 ΠΡ 0.40 0.78-48.72% 0.29 0.91 137.93% -56.04% 113,109 ΕΥΑΠΣ 4.16 1418 285 ΝΑΥΤ 1.66 3.24-48.77% 1.51 3.54 109.93% -53.11% 25,119 ΝΙΚΑΣ 4.18 1424 286 ΜΛΑΝΤ 0.24 0.47-48.94% 0.15 0.74 160.00% -67.57% 16,979 ΤΗΛΕΤ 4.20 1431 287 ΕΜΦΑ 1.99 3.90-48.97% 1.86 4.84 106.99% -58.88% 78,554 ΑΒΑΞ 4.26 1452 288 ΓΑΛΑΞ 0.53 1.04-49.04% 0.45 1.23 117.78% -56.91% 15,899 ΙΑΣΩ 4.34 1479 289 ΑΤΕΡΜ 0.83 1.63-49.08% 0.80 1.86 103.75% -55.38% 436,783 ΕΕΓΑ 4.36 1486 290 ΙΜΠΕ 2.06 4.06-49.26% 1.86 4.12 110.75% -50.00% 1,665 ΑΤΤ 4.46 1520 291 ΕΥΠΙΚ 1.03 2.05-49.76% 0.96 2.19 107.29% -52.97% 9,791 ΞΥΛΚ 4.46 1520 292 ΚΟΜΠ 0.65 1.30-50.00% 0.61 1.56 106.56% -58.33% 32,092 ΞΥΛΠ 4.48 1527 293 ΜΛΣ 1.70 3.40-50.00% 1.15 3.62 147.83% -53.04% 66,000 ΓΕΝΑΚ 4.50 1533 294 ΦΙΝΤΟ 0.77 1.54-50.00% 0.66 1.68 116.67% -54.17% 3,915 ΚΛΜ 4.66 1588 295 ΕΚΤΕΡ 1.36 2.72-50.00% 1.01 2.98 134.65% -54.36% 9,461 ΜΕΝΤΙ 4.70 1602 296 ΝΕΛ 0.34 0.69-50.72% 0.32 0.81 106.25% -58.02% 29,261 ΡΕΒ 4.86 1656 297 ΞΙΦΙΚ 0.22 0.45-51.11% 0.17 0.53 129.41% -58.49% 8,873 ΕΥ ΑΠ 4.96 1690 298 ΚΤΗΛΑ 1.32 2.71-51.29% 1.25 3.11 105.60% -57.56% 51,523 ΚΡΕΤΑ 4.98 1697 299 ΜΙΚΡΟ 0.65 1.35-51.85% 0.59 1.54 110.17% -57.79% 47,561 ΜΕΡΚΟ 4.98 1697 300 ΙΧΘ 0.96 2.00-52.00% 0.83 2.11 115.66% -54.50% 19,488 ΗΛΕΚΤ 5.00 1704 301 ΠΑΙΡ 0.99 2.07-52.17% 0.80 2.62 123.75% -62.21% 16,106 ΚΛΕΜ 5.00 1704 302 ΣΑΡΑΝ 1.60 3.38-52.66% 1.46 3.66 109.59% -56.28% 3,022 ΦΟΡΘ 5.10 1738 303 ΧΑΤΖΚ 1.06 2.25-52.89% 0.98 3.16 108.16% -66.46% 92,755 ΣΑΡ 5.16 1758 304 ΕΠΙΛΚ 0.48 1.02-52.94% 0.43 1.30 111.63% -63.08% 22,868 ΚΡΙ 5.16 1758 305 ΜΟΧΛ 0.36 0.78-53.85% 0.34 0.84 105.88% -57.14% 223,185 ΜΕΤΚ 5.30 1806 306 ΚΕΚΡ 12.56 27.30-53.99% 10.46 29.50 120.08% -57.42% 2,016 ΑΣΤΗΡ 5.56 1895 307 ΧΑΛΥΒ 0.28 0.61-54.10% 0.24 0.71 116.67% -60.56% 17,106 ΜΠΣΤΠ 5.62 1915 308 ΛΙΒΑΝ 1.46 3.20-54.38% 1.37 3.80 106.57% -61.58% 8,232 ΚΑΘΗ 5.70 1942 309 ΦΟΙΝ 2.11 4.68-54.91% 1.68 5.22 125.60% -59.58% 33,985 ΜΠΕΛΑ 5.74 1956 310 ΙΕΚΑ 1.61 3.58-55.03% 1.32 3.84 121.97% -58.07% 22,756 ΑΡΒΑ 5.78 1970 311 ΚΡΕΚΑ 1.05 2.39-56.07% 0.85 2.78 123.53% -62.23% 11,764 ΒΙΣΠ 5.80 1976 312 ΒΑΡΝΗ 0.83 1.90-56.32% 0.74 2.47 112.16% -66.40% 9,497 ΜΠΣΤΚ 5.80 1976 313 ΝΑΥΠ 0.81 1.86-56.45% 0.75 1.97 108.00% -58.88% 3,751 Κ 5.80 1976 314 ΠΑΡΝ 0.53 1.22-56.56% 0.45 1.64 117.78% -67.68% 15,388 ΦΡΛΚ 5.82 1983 315 ΛΟ ΙΣ 0.31 0.72-56.94% 0.29 0.92 106.90% -66.30% 227,580 ΑΙΟΣ 5.86 1997 316 ΤΕΞΤ 0.73 1.70-57.06% 0.65 2.36 112.31% -69.07% 59,738 ΠΕΤΡΟ 5.92 2017 317 ΑΡΚ 0.18 0.42-57.14% 0.16 0.50 112.50% -64.00% 12,920 ΑΤΕ 5.94 2024 318 ΕΡΓΑΣ 0.31 0.73-57.53% 0.20 0.86 155.00% -63.95% 106,369 ΑΣΤΑΚ 6.08 2072 319 ΕΛΒΕ 1.12 2.65-57.74% 1.01 2.91 110.89% -61.51% 49,402 ΡΙΛΚΕ 6.34 2160 320 ΑΘΗΝΑ 0.79 1.87-57.75% 0.63 2.22 125.40% -64.41% 97,016 ΕΛΜΠΙ 6.42 2188 321 ΚΟΡΦΠ 0.48 1.14-57.89% 0.42 1.39 114.29% -65.47% 2,554 ΛΑΜΨΑ 6.42 2188 322 ΤΕΧΝ 0.21 0.50-58.00% 0.21 0.66 100.00% -68.18% 3,645 ΜΟΥΛΤ 6.50 2215 323 ΕΛΦΚ 0.89 2.20-59.55% 0.82 2.36 108.54% -62.29% 1,053 ΚΩΤΣΒ 6.50 2215 324 ΜΟΥΖΚ 0.61 1.55-60.65% 0.59 1.61 103.39% -62.11% 23,519 ΑΛΗΣ 6.50 2215 325 ΜΟΝΤΑ 1.19 3.06-61.11% 1.07 3.40 111.21% -65.00% 6,871 ΠΡΕΖΤ 6.50 2215 326 ΠΣΥΣΤ 0.70 1.81-61.33% 0.52 1.98 134.62% -64.65% 5,088 ΤΕΡΝΑ 6.60 2249 327 ΒΑΛΚ 0.61 1.58-61.39% 0.55 1.93 110.91% -68.39% 66,630 ΒΙΟΧΚ 6.70 2283 328 ΜΑΞΙΜ 0.35 0.91-61.54% 0.31 1.05 112.90% -66.67% 23,457 ΜΥΤΙΛ 6.76 2303 329 ΓΕΝΕΡ 0.31 0.82-62.20% 0.25 0.96 124.00% -67.71% 81,854 ΡΟΚΠΑ 6.92 2358 330 ΜΑΘΙΟ 1.72 4.65-63.01% 1.37 9.37 125.55% -81.64% 57,150 ΟΛΘ 6.92 2358 331 ΠΛΑΣ 0.16 0.44-63.64% 0.13 0.70 123.08% -77.14% 37,806 ΜΡΦΚΟ 7.00 2385 332 ΑΝΕΠ 1.05 3.00-65.00% 0.98 2.98 107.14% -64.77% 45 ΠΕΙΛΗ 7.20 2453 333 Ε ΡΙΠ 1.66 4.86-65.84% 1.37 5.60 121.17% -70.36% 17,993 ΕΧΑΕ 7.60 2590

334 ΑΕΓΕΠ 0.63 1.91-67.02% 0.47 1.93 134.04% -67.36% 2,724 ΕΛΑΣΚ 7.72 2631 335 ΒΕΤΕΡ 1.23 3.80-67.63% 1.03 4.58 119.42% -73.14% 136,026 ΡΟΚΚΑ 7.82 2665 336 ΑΕΓΕΚ 0.64 2.00-68.00% 0.50 2.08 128.00% -69.23% 348,645 ΕΛΠΕ 8.00 2726 337 ΟΛΚΑΤ 2.81 8.80-68.07% 2.62 9.14 107.25% -69.26% 2,423 ΕΛΠΑ 8.00 2726 338 ΕΛΓΕΚ 1.85 5.86-68.43% 1.59 6.98 116.35% -73.50% 57,385 ΗΥΑΤΤ 8.40 2862 339 ΦΙΕΡ 0.89 2.84-68.66% 0.77 3.78 115.58% -76.46% 19,910 ΕΛΙΝ 8.68 2958 340 ΑΤΤΙΚ 0.34 1.09-68.81% 0.30 1.30 113.33% -73.85% 148,677 ΓΤΕ 8.90 3033 341 ΕΥΡΩΤ 0.23 0.76-69.74% 0.21 0.95 109.52% -75.79% 52,669 ΗΡΑΚ 9.08 3094 342 ΚΟΥΑΛ 0.49 1.63-69.94% 0.48 1.88 102.08% -73.94% 33,450 ΠΛΑΙΣ 9.68 3298 343 ΙΝΤΕΚ 0.15 0.51-70.59% 0.14 0.60 107.14% -75.00% 9,595 ΙΟΝΑ 9.98 3401 344 ΕΛΑΤ 0.23 0.79-70.89% 0.21 0.91 109.52% -74.73% 6,723 ΜΟΗ 10.06 3428 345 ΕΣΧΑ 1.94 6.70-71.04% 1.51 7.78 128.48% -75.06% 4,724 ΑΑΑΚ 10.24 3489 346 ΜΕΑΓΑ 0.24 0.83-71.08% 0.19 0.90 126.32% -73.33% 236,979 ΟΛΠ 10.46 3564 347 ΚΛΩΝΚ 0.96 3.34-71.26% 0.83 4.18 115.66% -77.03% 238,650 ΑΛΕΚ 10.60 3612 348 ΝΤΠΟΛ 0.76 2.70-71.85% 0.55 4.10 138.18% -81.46% 155,202 ΖΑΜΠΑ 11.42 3891 349 ΚΛΩΝΠ 0.94 3.34-71.86% 0.82 4.04 114.63% -76.73% 66,481 ΒΩΒΟΣ 11.70 3987 350 ΕΥΡΩΣ 0.48 1.71-71.93% 0.43 1.99 111.63% -75.88% 15,817 ΜΠΕΝΚ 12.18 4150 351 ΕΥΚΛΕ 0.30 1.07-71.96% 0.19 0.98 157.89% -69.39% 74,101 ΑΑΑΠ 12.48 4253 352 ΣΑΡΧ 1.36 5.09-73.28% 1.17 6.82 116.24% -80.06% 145,247 ΚΕΚΡ 12.56 4280 353 ΝΕΩΡΣ 0.93 3.54-73.73% 0.77 3.96 120.78% -76.52% 10,284 ΠΕΙΡ 12.86 4382 354 ΕΛΤΟΝ 1.05 4.18-74.88% 0.83 4.98 126.51% -78.92% 37,905 ΚΑΕ 12.90 4396 355 ΓΙΑΝ 1.04 4.18-75.12% 0.87 5.06 119.54% -79.45% 643,961 ΟΤΕ 13.22 4505 356 ΙΝΤΕΠ 0.22 0.90-75.56% 0.22 1.12 100.00% -80.36% 46 ΓΚΟΥΤ 13.28 4525 357 ΠΡΟΜ 0.35 1.44-75.69% 0.26 1.60 134.62% -78.13% 44,832 ΑΒΚ 14.00 4771 358 ΝΑΟΥΚ 0.80 3.36-76.19% 0.70 4.06 114.29% -80.30% 157,146 ΚΟΣΜΟ 14.76 5029 359 ΠΕΡΣ 0.79 3.54-77.68% 0.66 4.12 119.70% -80.83% 24,627 ΤΙΤΠ 16.72 5697 360 ΚΟΡΦΚ 0.35 1.60-78.13% 0.32 1.99 109.38% -82.41% 39,207 ΕΕΕΚ 17.98 6127 361 ΑΛΑΤΚ 0.21 0.97-78.35% 0.15 1.14 140.00% -81.58% 254,862 ΙΝΛΟΤ 18.04 6147 362 ΙΚΟΝΑ 0.29 1.40-79.29% 0.29 1.58 100.00% -81.65% 9,731 ΕΛΑΙΣ 18.88 6433 363 ΑΛΤΕ 0.22 1.07-79.44% 0.16 1.20 137.50% -81.67% 205,365 ΟΠΑΠ 20.36 6938 364 ΚΕΡΑΛ 0.80 4.10-80.49% 0.56 5.60 142.86% -85.71% 35,239 ΕΗ 20.60 7019 365 ΦΑΝΚΟ 0.49 2.54-80.71% 0.40 3.22 122.50% -84.78% 160,606 ΦΟΛΙ 21.60 7360 366 ΙΝΦΟΜ 0.55 3.47-84.15% 0.53 5.16 103.77% -89.34% 135,772 ΤΙΤΚ 21.80 7428 367 ΟΜΙΚ 0.54 3.61-85.04% 0.48 3.96 112.50% -86.36% 137,581 ΓΕΡΜ 21.80 7428 368 ΝΤΟΜ 0.38 2.59-85.33% 0.37 3.44 102.70% -88.95% 93,847 ΕΜΠ 23.32 7946 369 ΜΠΑΛΦ 0.19 1.34-85.82% 0.18 1.54 105.56% -87.66% 54,853 ΕΤΕ 24.28 8273 370 ΝΤΕΣ 0.18 1.66-89.16% 0.15 1.87 120.00% -90.37% 159,329 ΕΥΡΩΒ 25.28 8614 371 ΣΕΦΟΡ 0.36 3.52-89.77% 0.32 3.68 112.50% -90.22% 598,868 ΑΛΦΑ 25.66 8744 372 ΥΝ 0.54 5.76-90.63% 0.54 6.66 100.00% -91.89% 116,361 ΚΑΡΕΛ 62.50 21297 373 ΕΜΠΕ 0.08 1.56-94.87% 0.08 1.85 100.00% -95.68% 165,385 ΕΛΛ 96.40 32848 Με πράσινο φόντο οι µετοχές του FTSE/ASE-20 Με έντονα γράµµατα οι µετοχές του FTSE/ASE Mid 40