XA Στατιςτικά 25 Φεβρ. 2016

XA Στατιςτικά 25 Φεβρ. 2016 (mn ) Close Open Από - Εωσ Από - Εωσ Athex Composite Share Pr 30.27 474.280 491.65 471.83 491.71-3.99% -1% -25% -14% 13% -84% FTSE/ASE Large Cap 26.98 126.070 131.55 125.07 131.55-4.98% -1% -31% -17% 17% -92% FTSE/ATHEX BANKS INDEX 5.41 26.300 28.52 25.49 28.52-7.78% -3% -55% -36% 47% -100% Banks ALPHA BANK AE 1.97 FT20 1.2600 1.25 1.18 1.28-3.08% -7% -49% -30% 33% -99% NATIONAL BANK OF GREECE 1.43 FT20 0.1540 0.17 0.15 0.17-10.47% -4% -55% -37% 56% -100% PIRAEUS BANK S.A 1.08 FT20 0.1220 0.13 0.12 0.13-9.63% 6% -55% -31% 82% -100% EUROBANK ERGASIAS SA 0.85 FT20 0.3830 0.42 0.37 0.42-12.36% -4% -63% -48% 59% -100% ATTICA BANK SA 0.17 0.0710 0.0820 0.0700 0.0820-16.47% -17% -74% -55% 8% -100% BANK OF CYPRUS PUBLIC CO LTD 1.18 0.1320 0.1310 0.1290 0.1320 2.33% 2% -10% -6% 9% -97% BANK OF GREECE 0.19 9.4900 9.4700 9.3800 9.5300 0.21% 1% 3% 1% 38% -79% Energy PUBLIC POWER CORP 0.64 FT20 2.6900 2.95 2.67 2.95-8.81% -5% -29% -20% 139% -82% TERNA ENERGY SA 0.23 FT20 2.0800 2.06 2.03 2.11 0.48% 1% -15% -3% 192% -59% ELTECH ANEMOS S.A 0.05 0.5850 0.59 0.56 0.59 0.34% 1% -11% -14% 10% -66% Gaming OPAP SA 1.87 FT20 5.8500 5.99 5.80 5.99-3.78% -0% -28% -14% 138% -52% INTRALOT S.A.-INTEGRATED LOT 0.18 1.1300 1.13 1.10 1.13-0.88% -1% -3% 92% -78% Entertainment, Leisure Time HELLENIC EXCHANGES - ATHENS 0.27 FT20 4.1900 4.31 4.15 4.31-2.78% 1% -21% -7% 158% -52% CENTRIC MULTIMEDIA SA 0.01 0.0890 - - - 0.00% 1% -11% -4% 33% -94% KIRIAKOULIS MEDITERRANEAN CR 0.00 0.2860 0.29 0.29 0.29 0.00% -1% -51% -8% 30% -89% Oil & Gas HELLENIC PETROLEUM SA 1.04 FT20 3.4000 3.56 3.30 3.56-6.34% 0% -16% -12% 24% -64% MOTOR OIL (HELLAS) SA 1.02 FT20 9.2000 9.53 9.20 9.55-4.17% 0% -8% -7% 194% -20% ELINOIL HELLENIC PETROLEUM 0.02 0.7900 - - - 0.00% 0% -4% -7% 108% -75% REVOIL SA 0.01 0.2400 0.24 0.24 0.24 0.84% 0% -2% -4% 42% -80% Metal Fabricate/Hardware MYTILINEOS HOLDINGS S.A. 0.34 FT20 2.8800 3.10 2.83 3.10-8.86% -5% -22% -10% 126% -60% METKA SA 0.33 FT20 6.3300 6.48 6.33 6.48-2.31% -1% -11% -8% 61% -52% VIOHALCO SA 0.23 FT20 0.9980 1.10 1.00 1.10-9.27% -8% -38% -29% 8% -81% ALUMIL ALUMINIUM INDUSTRY SA 0.01 0.2550 0.26 0.26 0.26 2.00% -1% 2% 2% 39% -82% CORINTH PIPEWORKS SA 0.09 0.7390 0.71 0.70 0.75-3.40% -3% -28% -12% 72% -71% HALCOR S.A. 0.02 0.2090 0.20 0.20 0.21-0.48% -2% -24% -13% 7% -90% KORDELLOS CH. BROS. S.A. 0.01 0.2650 - - - 0.00% 0% 0% 0% 126% -70% MEVACO S.A. 0.01 0.9400 0.94 0.94 0.94 0.00% -1% 20% -1% 45% -42% PIPE WORKS GIRAKIAN PROFIL 0.00 Επιτήρηςη 0.1040 - - - 0.00% 0% -38% -22% 0% -99% SIDMA SA 0.00 Επιτήρηςη 0.2190 0.22 0.22 0.22 19.67% 20% 87% 56% 192% -91% Mining - Iron/Steel, Machinery Diversified ELVAL HOLDINGS SA 0.10 0.8100 0.82 0.80 0.83-4.03% -2% -30% -19% 26% -64% FHL I KIRIAKIDIS MARBLES - G 0.06 2.3500 2.33 2.32 2.35-0.42% 0% 0% -0% 1907% -14% IKTINOS HELLAS S.A.-REG 0.03 0.9560 - - - 0.00% -3% -10% -3% 210% -47% MERMEREN KOMBINAT AD PRILEP 0.02 5.1400 5.02 5.02 5.17 2.39% -2% -7% -13% 247% -39% BITROS S.A. 0.00 0.2050 - - - 0.00% 0% -10% -10% 42% -86% ELASTRON S.A. 0.01 0.3700 - - - 0.00% -5% -7% -7% 14% -81% ELTRAK S.A. 0.02 1.1600 1.16 1.16 1.16 5.45% -2% -5% -11% 17% -58% FRIGOGLASS SAIC 0.04 0.7940 0.80 0.77 0.83-2.58% -25% -58% -50% 6% -92% KLEEMANN HELLAS S.A. 0.03 1.2400 1.26 1.23 1.28-3.13% -5% -19% -13% 186% -46% Building Materials TITAN CEMENT CO. S.A. 1.24 FT20 15.3500 15.79 15.06 15.82-4.66% -1% -13% -13% 68% -42% HERACLES GENERAL CEMENT COMP 0.09 Χαμηλή Διαςπορά 1.2300 - - - 0.00% 0% 0% 0% 96% -70% KEKROPS S.A. 0.00 0.2130 0.21 0.21 0.21 9.23% -11% -24% -33% 18% -97% MATHIOS S.A. 0.00 0.3240 - - - 0.00% 0% 0% 0% 116% -66% INTERWOOD-XYLEMBORIA ATENE 0.00 0.0630 - - - 0.00% 0% -32% -2% 7% -93% AKRITAS SA 0.00 Επιτήρηςη 0.0800 - - - 0.00% -20% -82% -61% 300% -92% UNIBIOS HOLDING S.A. 0.00 0.0640 0.05 0.05 0.07-1.54% -10% -22% -10% 19% -98%

(mn ) Close Open Από - Εωσ Από - Εωσ Ports - Transportation PIRAEUS PORT AUTHORITY SA 0.27 FT20 10.7400 10.71 10.30 10.90-0.28% -5% -23% -20% 55% -50% THESSALONIKI PORT AUTHORITY 0.20 19.4900 18.12 18.10 19.49-0.05% -3% -19% -16% 223% -27% ATTICA HOLDINGS S.A. 0.11 Χαμηλή Διαςπορά 0.5800 0.56 0.56 0.60-2.52% 0% 16% -12% 404% -85% MINOAN LINES SA 0.22 Χαμηλή Διαςπορά 2.0500 2.03 2.03 2.06 0.99% 2% 3% 3% 53% -56% ANEK LINES SA 0.01 Επιτήρηςη 0.0600 0.05 0.05 0.06 0.00% -8% 3% -24% 33% -96% Real Estate-REITS LAMDA DEVELOPMENT SA 0.27 FT20 3.4300 3.52 3.41 3.55-5.51% -5% -15% -9% 137% -56% GEK TERNA HOLDING REAL ESTAT 0.12 FT20 1.1600 1.17 1.13 1.20-3.33% -1% -24% -15% 147% -84% GRIVALIA PROPERTIES REIC 0.74 FT20 7.3200 7.31 7.25 7.38 0.97% 0% -1% 3% 286% -22% REDS SA 0.02 0.3000 0.30 0.30 0.30-0.33% 0% 0% -3% 6% -86% NBG PANGAEA REIC 1.12 Χαμηλή Διαςπορά 4.4000 4.40 4.40 4.40 14.29% 26% -13% 388% -27% TRASTOR REAL ESTATE INVESTME 0.04 Χαμηλή Διαςπορά 0.7260 0.71 0.71 0.76 2.98% -13% -26% -27% 131% -49% ALPHA ASTIKA AKINITA S.A. 0.06 Χαμηλή Διαςπορά 4.3500 - - - 0.00% -0% -8% -4% 25% -45% ELVIEMEK LAND DEVELOPMENT 0.03 Επιτήρηςη 3.9700 - - - 0.00% 0% 0% 0% 158% -1% PASAL REAL ESTATE DEVELOPMEN 0.00 Επιτήρηςη 0.1100 - - - 0.00% -2% 80% 28% 90% -96% Retail JUMBO SA 1.37 FT20 10.0800 10.24 10.03 10.40-1.18% -0% 4% 3% 393% -27% FF GROUP 0.94 FT20 14.0000 14.50 13.60 14.67-4.44% -3% -18% -2% 358% -58% SFAKIANAKIS S.A. 0.00 Επιτήρηςη 0.3780 0.38 0.38 0.38-19.92% -18% -90% -90% 8% -96% Telecoms HELLENIC TELECOMMUN ORGANIZA 3.35 FT20 6.9000 7.02 6.75 7.02-3.36% 1% -26% -14% 539% -47% INTRACOM HOLDINGS SA-REG 0.04 0.2650 0.28 0.26 0.28-5.36% -0% -11% -22% 157% -87% NEWSPHONE HELLAS SA 0.01 0.2160 - - - 0.00% 0% 14% 31% 60% -71% SPACE HELLAS SA TELECOMMUNIC 0.01 0.9800 0.98 0.98 0.98-2.00% -2% -23% -7% 27% -72% FORTHNET SA 0.05 Επιτήρηςη 0.4170 0.42 0.42 0.42 10.90% 11% -44% -15% 292% -95% Airlines AEGEAN AIRLINES 0.45 FT20 6.3500 6.43 6.19 6.43-1.24% 0% -7% -15% 689% -16% Water ATHENS WATER SUPPLY & SEWAGE 0.40 FT20 3.7400 3.82 3.74 3.89-3.86% -5% -25% -20% 101% -61% THESSALONIKI WATER & SEWAGE 0.10 2.8000 2.95 2.80 2.95 0.00% 0% -7% 0% 29% -55% Chemicals THRACE PLASTICS CO SA 0.06 1.3700 1.34 1.34 1.37 0.74% 2% -1% 0% 330% -10% PLASTIKA KRITIS S.A. 0.15 3.6900 3.69 3.69 3.69 5.43% -2% -7% -2% 135% -11% HOUSE OF AGRICULTURE SPIROY 0.02 0.7000 - - - 0.00% 0% 0% 0% 245% -25% VARVARESSOS SA EUROPEAN 0.00 Επιτήρηςη 0.0070 - - - 0.00% 17% 0% 17% 17% -99% Construcion - Engineering ELLAKTOR SA 0.21 FT20 1.1700 1.21 1.11 1.21-7.14% 6% -19% -1% 94% -82% J&P-AVAX SA 0.02 0.2200 0.22 0.21 0.22-1.79% -2% -26% -26% 5% -94% EKTER S.A. 0.00 0.3400 - - - 0.00% -15% -15% -21% 48% -64% INTRACOM S.A TECHNICAL & STE 0.01 0.2900 - - - 0.00% 0% -13% 3% 31% -94% TECHNICAL OLYMPIC S.A. 0.03 0.6820 0.62 0.62 0.68 3.33% -5% -3% -8% 21% -79% ATHENA SA 0.01 Χαμηλή Διαςπορά 0.0410 - - - 0.00% 0% 14% 95% 128% -97% AEGEK S.A. 0.00 Επιτήρηςη 0.0310 0.03 0.03 0.03-16.22% -16% -49% 7% 41% -99% BIOTER S.A. 0.00 Επιτήρηςη 0.0460 0.05 0.05 0.05-16.36% -12% -69% 2% 12% -98% DOMIKI KRITIS S.A. 0.01 Επιτήρηςη 0.3180 - - - 0.00% 0% 0% 0% 47% -83% PROODEFTIKH TECHNICAL CO. 0.00 Επιτήρηςη 0.0750 - - - 0.00% 0% 7% -9% 44% -84%

(mn ) Close Open Από - Εωσ Από - Εωσ Beverages COCA-COLA HBC AG-DI 6.45 FT20 17.8200 18.31 17.82 18.43-4.71% -1% -10% -4% 34% -23% J. BOUTARIS & SON HOLDINGS 0.00 Επιτήρηςη 0.0690 - - - 0.00% -1% 146% 23% 331% -83% KTIMA KOSTAS LAZARIDIS S.A. 0.00 0.2100 - - - 0.00% -7% -22% -17% 23% -77% HealthCare Services ATHENS MEDICAL CENTER 0.06 0.6790 0.64 0.64 0.69-2.44% -2% 11% -3% 299% -64% DIAGNOSTIC & THERAPEUTIC 0.03 0.1010 0.11 0.10 0.11-1.94% 5% -6% -8% 29% -95% IASO S.A. 0.03 0.4300 0.39 0.39 0.43 0.00% 8% -18% -10% 19% -89% AXON SA HOLDING 0.00 Επιτήρηςη 0.0130 - - - 0.00% -13% -81% -68% 0% -100% EUROMEDICA SA 0.00 Επιτήρηςη 0.0120 - - - 0.00% 0% -57% -33% 0% -100% Computers BYTE COMPUTER S.A. 0.00 0.2860 0.29 0.28 0.29-0.69% 1% -9% -8% 57% -79% CPI COMPUTER PERIPHERALS INT 0.00 0.1020 - - - 0.00% 0% -32% -32% 0% -80% QUEST HOLDINGS SA 0.04 3.6800 3.30 3.30 3.69 1.38% -1% -5% -2% 182% -39% PC SYSTEMS SA 0.00 Επιτήρηςη 0.0110 - - - 0.00% 0% -21% 0% 57% -98% Chemicals DAIOS PLASTICS SA 0.04 2.7800 - - - 0.00% 0% 1% -1% 85% -66% DRUCKFARBEN HELLAS AEBE 0.00 0.4500 - - - 0.00% 0% -4% -17% 7% -89% FLEXOPACK S.A. 0.03 2.7800 2.78 2.78 2.78 9.45% 11% 0% -2% 235% -66% HOUSE OF AGRICULTURE SPIROY 0.02 0.7000 - - - 0.00% 0% 0% 0% 245% -25% Closed End Funds-Investment Companies AEOLIAN INVESTMENT FUND SA 0.01 0.5000 0.50 0.50 0.50 0.00% -15% -29% -18% 18% -60% ALPHA TRUST - ANDROMEDA 0.01 12.0300 - - - 0.00% 0% -13% -4% 219% -60% MARFIN INVESTMENT GROUP HOLD 0.06 0.0610 0.07 0.06 0.07-6.15% 9% -14% -14% 27% -98% Cosmetics, Pharmaceuticals KORRES NATURAL PRODUCTS 0.05 3.6500 - - - 0.00% -1% -3% 1% 40% -52% PAPOUTSANIS SA 0.01 0.1800 0.20 0.18 0.20-10.00% -10% -6% -8% 20% -89% SARANTIS SA 0.24 6.5600 6.90 6.56 7.13-5.48% -5% -12% -6% 483% -20% LAVIPHARM S.A. 0.01 Επιτήρηςη 0.1360 0.14 0.11 0.14-1.45% 6% -3% 16% 66% -92% Distribution/Wholesale AS COMPANY SA 0.01 0.3230 0.32 0.32 0.32-0.31% -10% -9% -13% 140% -56% ELTON CHEMICALS-REG 0.02 0.9200 0.99 0.90 0.99-7.44% -5% -5% -8% 167% -31% FG EUROPE SA 0.03 0.5500 - - - 0.00% 0% -14% 4% 114% -71% FOURLIS SA 0.12 2.2800 2.26 2.22 2.31-3.39% -4% -24% -13% 261% -81% GENERAL COMMERCIAL & IND. 0.01 0.2800 - - - 0.00% 2% -9% -8% 71% -46% VOGIATZOGLOU SYSTEMS SA 0.01 1.1200 - - - 0.00% 0% 9% 15% 259% -17% DUROS SA 0.00 Επιτήρηςη 0.3000 - - - 0.00% 0% 0% 0% 150% -80% DIONIC SOCIETE ANONYME COMME 0.00 Επιτήρηςη 0.0350 - - - 0.00% -13% -10% 21% 52% -99% Auto Manufacturers PETROS PETROPOULOS 0.03 3.6000 3.54 3.54 3.61-0.28% 3% -1% -1% 266% -17% Commercial Services AUTOHELLAS SA 0.13 10.4000 9.75 9.75 10.50 6.67% 7% -0% 3% 406% -25% EUROCONSULTANTS SA 0.01 1.2700 - - - 0.00% 0% -23% -20% 26% -62% HAIDEMENOS S.A. 0.01 1.0400 - - - 0.00% 0% 9% 0% 402% -45% INFORM P. LYKOS S.A. 0.01 0.5120 - - - 0.00% 9% 14% -1% 132% -31% PAPERPACK TSOUKARIDIS SA 0.00 0.8890 - - - 0.00% 1% -8% 1% 487% -74% ALPHA GRISSIN SA 0.00 Επιτήρηςη 0.0230 - - - 0.00% 0% 0% 0% 0% -99%

(mn ) Close Open Από - Εωσ Από - Εωσ Electrical Component & Equipment, Electronics HELLENIC CABLES S.A. 0.02 0.7280 0.66 0.66 0.73-0.27% -0% 9% 4% 30% -70% N. LEVENTERIS S.A. 0.00 0.1530 - - - 0.00% -10% -19% -15% 21% -73% NEXANS HELLAS SA 0.01 0.9820 - - - 0.00% 7% 22% 9% 37% -76% INTERTECH S.A. INTER. TECHNO 0.00 0.2290 0.21 0.21 0.23 0.88% 9% 27% 15% 79% -82% Food / Agriculture / Apparel / Housewares PERSEUS SA 0.01 Χαμηλή Διαςπορά 0.4300 - - - 0.00% 0% 55% 0% 1855% -60% CHATZIKRANIOTIS & SONS MILLS 0.00 0.0900 - - - 0.00% 27% 29% -24% 43% -91% CRETA FARM S.A. 0.01 0.3810 0.38 0.38 0.38 6.42% 9% 4% -7% 92% -96% ELGEKA SA 0.01 0.1690 0.14 0.14 0.17 6.29% -13% -20% -14% 17% -88% EVROFARMA S.A. 0.00 0.1520 0.16 0.15 0.16-3.80% -8% -41% -41% 2% -89% GALAXIDI FISH FARMING SA 0.00 0.2170 - - - 0.00% 0% -55% -34% 29% -69% KARAMOLENGOS BAKERY SA 0.01 0.8190 - - - 0.00% 0% -27% 25% 116% -67% KRI-KRI MILK INDUSTRY SA 0.05 1.5700 1.57 1.52 1.58-1.26% -1% -17% -6% 242% -29% SELONDA AQUACULTURE SA 0.02 0.0850 0.09 0.09 0.09 7.59% -11% 2% -11% 70% -92% STELIOS KANAKIS 0.01 1.9400 1.92 1.90 1.94 0.52% -1% -3% -2% 185% -7% LOULIS MILLS S.A. 0.03 1.5900 - - - 0.00% 0% 2% -1% 65% -56% FLOUR MILLS KEPENOS SA 0.01 1.7600 - - - 0.00% 0% -16% 4% 468% -37% FLOUR MILLS C. SARANTOPOULOS 0.00 0.8990 0.90 0.90 0.90-0.11% -0% -11% -10% 44% -82% ELVE S.A. 0.01 0.4000 0.39 0.38 0.40 0.00% 3% -2% 7% 22% -72% KARELIA TOBACCO CO. S.A. 0.66 Χαμηλή Διαςπορά ####### 238.15 238.05 238.15-1.24% -5% -5% -5% 870% -17% KRE.KA S.A. 0.00 Επιτήρηςη 0.1220 - - - 0.00% 0% -10% 17% 198% -91% HELLENIC SUGAR INDUSTRY (CB) 0.00 Επιτήρηςη 0.0930 - - - 0.00% 0% -38% -5% 45% -95% NIREUS AQUACULTURE SA 0.02 Επιτήρηςη 0.0880 0.09 0.08 0.09-11.11% -6% 11% -13% 47% -92% P.G. NIKAS SA 0.00 Επιτήρηςη 0.1000 - - - 0.00% 0% 32% 43% 100% -96% YALCO S.A. 0.00 Επιτήρηςη 0.1120 - - - 0.00% 0% -7% -7% 273% -85% Insurance EUROPEAN RELIANCE GEN INSURA 0.04 1.3200 1.32 1.32 1.32-5.04% -4% -6% -8% 447% -22% EUROBROKERS SA 0.00 Επιτήρηςη 0.0090 - - - 0.00% 0% 0% 0% 0% -100% Holding Companies Diversified IDEAL GROUP S.A. 0.01 0.6700 0.67 0.67 0.67-9.46% -9% -7% -3% 327% -48% Media ATTICA PUBLICATIONS S.A. 0.02 1.0000 1.00 1.00 1.00 9.89% 17% 27% 27% 270% -58% AUDIO VISUAL ENTERPRISES SA 0.00 0.0410 0.04 0.04 0.04 7.89% 14% -7% -13% 46% -98% LIVANIS PUBLISHING ORGANIZAT 0.00 0.1140 0.11 0.11 0.11 8.57% 9% -23% 33% 58% -96% TELETYPOS SA MEGA CHANNEL 0.01 Επιτήρηςη 0.0540 - - - 0.00% 0% -14% -4% 184% -98% PEGASUS PUBLISHING S.A. 0.00 Επιτήρηςη 0.0930 - - - 0.00% 0% 18% 1% 520% -99% Office/Home Furnishings DROMEAS SA-REGD 0.00 0.0780 0.09 0.08 0.09-9.30% -7% -30% -9% 18% -92% BIOKARPET SA 0.00 0.1540 0.15 0.15 0.16-6.10% -24% -38% -38% 4% -88% N.VARVERIS-MODA BAGNO S.A. 0.00 0.1500 - - - 0.00% 0% 43% -9% 85% -82% GE DIMITRIOU COMMERCIAL CO S 0.00 Επιτήρηςη 0.0070 0.01 0.01 0.01-12.50% -13% -13% -22% 17% -99% SATO OFFICE AND HOUSEWARE 0.01 Επιτήρηςη 0.1030 - - - 0.00% 0% 0% 0% 390% -88% Packaging&Containers PAIRIS SA 0.00 0.1790 - - - 0.00% 0% 0% 0% 69% -84% VIS CONTAINER MANUFACTURING 0.00 0.9000 - - - 0.00% -10% 10% 7% 154% -54%

(mn ) Close Open Από - Εωσ Από - Εωσ Retail CARS MOTORCYCLES AND MARINE 0.01 0.5150 - - - 0.00% 0% -6% 0% 159% -76% I KLOUKINAS-I LAPPAS SA 0.01 0.2570 0.26 0.26 0.26 0.00% 0% -14% -8% 27% -91% PHILIPPOS NAKAS S.A. 0.01 0.8250 - - - 0.00% 0% 1% 10% 199% -60% PLAISIO COMPUTERS SA 0.09 4.0200 4.20 3.96 4.20-1.95% -5% -4% -5% 214% -45% Lodging ASTIR PALACE VOULIAGMENI S.A 0.19 Χαμηλή Διαςπορά 3.0300 3.10 2.95 3.10 1.00% 0% -16% -7% 131% -41% IONIAN HOTEL ENT. 0.10 Χαμηλή Διαςπορά 7.3200 - - - 0.00% 0% 30% 30% 56% -58% GEKE S.A. 0.04 4.7100 - - - 0.00% 0% 10% 21% 39% -48% KARATZIS SA 0.05 3.7400 - - - 0.00% 1% -1% -3% 431% -22% LAMPSA HOTEL CO 0.34 16.0000 - - - 0.00% 0% -6% -5% 18% -30% Software ILYDA SA 0.01 0.5550 - - - 0.00% 0% -6% 0% 270% -80% LOGISMOS INFORMATION SYSTEMS 0.00 0.4320 - - - 0.00% 0% -12% 0% 127% -65% M.L.S. MULTIMEDIA S.A. 0.04 3.1700 3.18 3.03 3.24-2.46% -1% -15% -9% 278% -34% PROFILE SYSTEMS & SOFTWARE S 0.01 0.4460 0.43 0.43 0.45-6.50% -7% -12% -5% 436% -28% QUALITY AND RELIABILITY S.A. 0.01 0.3000 0.30 0.30 0.30 0.00% 0% 15% 9% 408% -59% Electronics MEDICON HELLAS S.A. 0.00 Επιτήρηςη 0.4650 - - - 0.00% 0% 0% 0% 100% -86% Textiles EL. D. MOUZAKIS S.A. 0.00 0.1100 0.10 0.10 0.11-0.90% 18% -39% -26% 31% -87% FIERATEX S.A. 0.00 0.0630 - - - 0.00% -10% -30% -34% 29% -92% LANAKAM SA 0.00 0.6380 - - - 0.00% 0% 0% 0% 75% -69% MINERVA KNITWEAR SA 0.00 0.0630 0.06 0.06 0.06-7.35% -7% -30% -17% 0% -97% NAFPAKTOS TEXTILE INDUSTRY 0.00 0.1880 0.20 0.19 0.20 22.88% -25% -24% -25% 27% -72% SELECTED TEXTILE IND ASSOC 0.01 0.1380 0.14 0.14 0.14-9.80% -10% 18% -3% 64% -77% TRIA ALFA 0.00 1.8000 - - - 0.00% 0% 0% 0% 38% -86% Διαπραγματεύςιμα Αμοιβαία Κεφάλαια (ΔΑΚ) ALPHA ETF FTSE ATHEX 20 DOM 0.01 ΔΑΚ 1.2650 1.27 1.27 1.27-4.89% -2% -30% -18% 12% -91% NBGAM ETF ATHEX GEN DOM EQTY 0.00 ΔΑΚ 5.5300 5.53 5.53 5.53-0.90% -1% -24% -14% 12% -81% NBGAM GREECE AND TURKEY 30 0.00 ΔΑΚ 5.1700 5.17 5.17 5.17-1.52% 2% -6% -3% 6% -49% Source: Bloomberg LLC, Axon Χρηματιςτηριακή