XA Στατιςτικά 04 Μαρτ. 2016

XA Στατιςτικά 04 Μαρτ. 2016 (mn ) Close Open Από - Εωσ Από - Εωσ Athex Composite Share Pr 35.01 552.840 552.47 538.19 560.48 0.27% 9% -13% 7% 31% -81% FTSE/ASE Large Cap 31.50 149.930 151.18 146.29 152.90-0.50% 10% -18% 7% 39% -91% FTSE/ATHEX BANKS INDEX 8.14 37.810 39.78 36.70 40.45-4.28% 22% -35% 11% 111% -100% Banks ALPHA BANK AE 2.58 FT20 1.6800 1.74 1.61 1.80-4.00% 12% -33% 7% 77% -99% NATIONAL BANK OF GREECE 2.03 FT20 0.2220 0.24 0.22 0.24-6.33% 21% -35% 11% 124% -100% PIRAEUS BANK S.A 1.52 FT20 0.1740 0.18 0.17 0.18 0.00% 27% -37% 12% 160% -100% EUROBANK ERGASIAS SA 1.45 FT20 0.6620 0.71 0.65 0.72-6.63% 43% -36% 17% 175% -100% ATTICA BANK SA 0.21 0.0880 0.0900 0.0840 0.0920-3.30% 11% -68% 6% 33% -100% BANK OF CYPRUS PUBLIC CO LTD 1.29 0.1450 0.1430 0.1400 0.1450 0.69% 1% -1% 3% 20% -96% BANK OF GREECE 0.18 9.2000 9.4000 9.1600 9.4000-0.43% 4% 0% -4% 43% -78% Energy PUBLIC POWER CORP 0.75 FT20 3.2300 3.20 3.13 3.37 0.00% 13% -17% 3% 187% -78% TERNA ENERGY SA 0.25 FT20 2.2600 2.22 2.18 2.31 1.80% 7% -8% 8% 217% -56% ELTECH ANEMOS S.A 0.05 0.6360 0.62 0.62 0.64 0.16% 7% -3% 5% 19% -63% Gaming OPAP SA 2.06 FT20 6.4500 6.58 6.31 6.68-0.77% 4% -20% 6% 162% -47% INTRALOT S.A.-INTEGRATED LOT 0.18 1.1500 1.14 1.12 1.16 0.00% 0% -2% 96% -78% Entertainment, Leisure Time HELLENIC EXCHANGES - ATHENS 0.33 FT20 5.0000 4.82 4.82 5.11 1.42% 5% -6% 11% 208% -42% CENTRIC MULTIMEDIA SA 0.01 0.0970 0.09 0.09 0.10 0.00% 8% -3% 5% 45% -94% KIRIAKOULIS MEDITERRANEAN CR 0.00 0.2990 - - - 0.00% 0% -49% 0% 36% -88% Oil & Gas HELLENIC PETROLEUM SA 1.14 FT20 3.7400 3.72 3.64 3.82 0.54% 4% -7% 4% 36% -60% MOTOR OIL (HELLAS) SA 1.08 FT20 9.7500 9.48 9.40 9.80 3.83% 5% -2% 5% 212% -15% ELINOIL HELLENIC PETROLEUM 0.02 0.7200 - - - 0.00% -9% -12% -9% 89% -77% REVOIL SA 0.00 0.2200 0.24 0.22 0.24-4.35% -6% -10% -9% 30% -82% Metal Fabricate/Hardware MYTILINEOS HOLDINGS S.A. 0.42 FT20 3.6100 3.53 3.47 3.69 3.14% 15% -2% 9% 183% -50% METKA SA 0.36 FT20 6.9900 6.81 6.77 6.99 2.64% 8% -3% 7% 78% -47% VIOHALCO SA 0.26 FT20 1.1600 1.16 1.15 1.23 0.00% 13% -28% 13% 25% -78% ALUMIL ALUMINIUM INDUSTRY SA 0.01 0.2700 0.27 0.27 0.27 7.14% 16% 8% 16% 47% -81% CORINTH PIPEWORKS SA 0.11 0.9200 0.88 0.88 0.93 7.60% 23% -10% 26% 114% -64% HALCOR S.A. 0.02 0.2440 0.23 0.23 0.25 4.27% 22% -11% 22% 26% -88% KORDELLOS CH. BROS. S.A. 0.01 0.2650 - - - 0.00% 0% 0% 0% 126% -70% MEVACO S.A. 0.01 1.0000 0.99 0.98 1.00-0.99% 6% 28% 9% 54% -38% PIPE WORKS GIRAKIAN PROFIL 0.00 Επιτήρηςη 0.0840 - - - 0.00% -19% -50% -19% 0% -99% SIDMA SA 0.00 Επιτήρηςη 0.3120 - - - 0.00% 0% 167% 0% 316% -87% Mining - Iron/Steel, Machinery Diversified ELVAL HOLDINGS SA 0.09 0.7450 - - - 0.00% 0% -36% 0% 16% -67% FHL I KIRIAKIDIS MARBLES - G 0.06 2.3900 2.39 2.39 2.39 0.00% 2% 2% 2% 1941% -12% IKTINOS HELLAS S.A.-REG 0.03 1.0000 1.02 0.96 1.02-1.96% -4% -6% 2% 224% -45% MERMEREN KOMBINAT AD PRILEP 0.02 5.1700 5.05 5.05 5.17 2.38% -1% -7% -2% 249% -39% BITROS S.A. 0.00 0.2000 - - - 0.00% -2% -12% -2% 39% -86% ELASTRON S.A. 0.01 0.3980 0.36 0.36 0.40-0.50% 8% -0% -1% 24% -79% ELTRAK S.A. 0.02 1.1300 1.02 1.02 1.13 0.00% 3% -7% -3% 14% -59% FRIGOGLASS SAIC 0.04 0.7740 0.77 0.76 0.81 2.25% 6% -59% 12% 29% -92% KLEEMANN HELLAS S.A. 0.03 1.3600 1.35 1.30 1.36-0.73% -1% -11% -1% 214% -40% Building Materials TITAN CEMENT CO. S.A. 1.49 FT20 18.5000 18.05 17.45 19.18 2.78% 15% 5% 16% 102% -30% HERACLES GENERAL CEMENT COMP 0.09 Χαμηλή Διαςπορά 1.2300 1.23 1.23 1.23 0.00% 0% 0% 0% 96% -70% KEKROPS S.A. 0.00 0.2500 0.25 0.25 0.25 2.46% 6% -11% 6% 38% -97% MATHIOS S.A. 0.00 0.3240 - - - 0.00% 0% 0% 0% 116% -66% INTERWOOD-XYLEMBORIA ATENE 0.00 0.0630 - - - 0.00% 0% -32% 0% 7% -93% AKRITAS SA 0.00 Επιτήρηςη 0.1000 0.10 0.10 0.10-2.91% 61% -78% 61% 400% -90% UNIBIOS HOLDING S.A. 0.00 0.0640 0.06 0.06 0.07-8.57% -6% -22% 3% 19% -98%

(mn ) Close Open Από - Εωσ Από - Εωσ Ports - Transportation PIRAEUS PORT AUTHORITY SA 0.29 FT20 11.5500 11.35 11.05 11.58 2.58% 5% -17% 1% 67% -46% THESSALONIKI PORT AUTHORITY 0.21 20.5800 20.49 20.48 20.58 0.88% 3% -15% 4% 241% -23% ATTICA HOLDINGS S.A. 0.13 Χαμηλή Διαςπορά 0.6720 0.64 0.64 0.68 4.51% 13% 34% 7% 484% -82% MINOAN LINES SA 0.23 Χαμηλή Διαςπορά 2.1500 2.00 2.00 2.20-2.27% 5% 8% 3% 60% -54% ANEK LINES SA 0.01 Επιτήρηςη 0.0650 0.06 0.06 0.06 12.07% 8% 12% 16% 44% -96% Real Estate-REITS LAMDA DEVELOPMENT SA 0.32 FT20 4.0100 3.90 3.87 4.05 2.82% 11% -1% 11% 178% -49% GEK TERNA HOLDING REAL ESTAT 0.15 FT20 1.4600 1.41 1.36 1.48 3.55% 20% -4% 16% 211% -80% GRIVALIA PROPERTIES REIC 0.76 FT20 7.5000 7.47 7.30 7.50 2.04% 3% 2% -1% 295% -20% REDS SA 0.02 0.3200 - - - 0.00% 7% 7% 0% 13% -85% NBG PANGAEA REIC 1.02 Χαμηλή Διαςπορά 4.0000 4.00 4.00 4.00 0.00% 0% -20% 343% -34% TRASTOR REAL ESTATE INVESTME 0.05 Χαμηλή Διαςπορά 0.8890 0.89 0.89 0.89 14.71% 20% -9% 3% 183% -37% ALPHA ASTIKA AKINITA S.A. 0.06 Χαμηλή Διαςπορά 4.5000 4.50 4.50 4.50-0.22% 2% -5% 2% 29% -44% ELVIEMEK LAND DEVELOPMENT 0.03 Επιτήρηςη 3.9700 - - - 0.00% 0% 0% 0% 158% -1% PASAL REAL ESTATE DEVELOPMEN 0.00 Επιτήρηςη 0.1160 - - - 0.00% 5% 90% 5% 100% -96% Retail JUMBO SA 1.52 FT20 11.1500 11.51 10.95 11.51-3.13% 2% 15% -0% 446% -20% FF GROUP 1.15 FT20 17.2200 16.10 15.62 17.70 6.82% 16% -0% 15% 464% -48% SFAKIANAKIS S.A. 0.00 Επιτήρηςη 0.4300 - - - 0.00% 19% -89% 19% 23% -96% Telecoms HELLENIC TELECOMMUN ORGANIZA 3.97 FT20 8.1000 7.69 7.69 8.18 5.33% 4% -12% 6% 651% -38% INTRACOM HOLDINGS SA-REG 0.04 0.3090 0.31 0.30 0.32 0.32% 7% 4% 5% 200% -85% NEWSPHONE HELLAS SA 0.01 0.2190 0.22 0.22 0.22 9.50% 1% 15% 1% 62% -71% SPACE HELLAS SA TELECOMMUNIC 0.01 0.9100 0.98 0.84 0.98-15.74% -13% -29% -6% 18% -74% FORTHNET SA 0.05 Επιτήρηςη 0.4200 - - - 0.00% 0% -44% 0% 294% -95% Airlines AEGEAN AIRLINES 0.56 FT20 7.8700 7.50 7.50 7.90 4.93% 14% 15% 17% 878% -0% Water ATHENS WATER SUPPLY & SEWAGE 0.47 FT20 4.4600 4.35 4.30 4.50 0.90% 10% -11% 5% 140% -53% THESSALONIKI WATER & SEWAGE 0.11 2.9500 2.94 2.94 2.95 0.00% 2% -2% -1% 36% -52% Chemicals THRACE PLASTICS CO SA 0.06 1.3500 1.34 1.33 1.40 0.75% -1% -2% -1% 324% -12% PLASTIKA KRITIS S.A. 0.16 3.8300 - - - 0.00% 12% -3% 9% 144% -8% HOUSE OF AGRICULTURE SPIROY 0.02 0.6990 - - - 0.00% -0% -0% 0% 244% -25% VARVARESSOS SA EUROPEAN 0.00 Επιτήρηςη 0.0080 - - - 0.00% 14% 14% 14% 33% -99% Construcion - Engineering ELLAKTOR SA 0.24 FT20 1.3400 1.31 1.27 1.35 2.29% 19% -8% 16% 123% -79% J&P-AVAX SA 0.02 0.2830 0.25 0.24 0.30 13.65% 29% -4% 29% 36% -93% EKTER S.A. 0.00 0.4140 0.41 0.41 0.41-9.80% -10% 4% -10% 80% -57% INTRACOM S.A TECHNICAL & STE 0.01 0.3390 0.32 0.31 0.34 29.89% 13% 1% 13% 53% -93% TECHNICAL OLYMPIC S.A. 0.03 0.7010 0.65 0.65 0.71 0.43% 1% 0% 1% 24% -79% ATHENA SA 0.01 Χαμηλή Διαςπορά 0.0690 0.07 0.07 0.07 18.97% 68% 92% 68% 283% -94% AEGEK S.A. 0.00 Επιτήρηςη 0.0450 0.05 0.04 0.05-8.16% 22% -26% 13% 105% -99% BIOTER S.A. 0.00 Επιτήρηςη 0.0710 0.07 0.07 0.07 18.33% 58% -52% 58% 87% -97% DOMIKI KRITIS S.A. 0.00 Επιτήρηςη 0.2530 0.25 0.20 0.25-0.78% -20% -20% -20% 24% -87% PROODEFTIKH TECHNICAL CO. 0.00 Επιτήρηςη 0.0570 0.05 0.05 0.06 11.76% -16% -19% -7% 14% -88%

(mn ) Close Open Από - Εωσ Από - Εωσ Beverages COCA-COLA HBC AG-DI 6.42 FT20 17.7400 17.84 17.74 18.09-0.56% 0% -10% 2% 33% -24% J. BOUTARIS & SON HOLDINGS 0.00 Επιτήρηςη 0.0530 0.04 0.04 0.06 12.77% -23% 89% -12% 231% -87% KTIMA KOSTAS LAZARIDIS S.A. 0.00 0.2540 0.21 0.21 0.25 9.96% 21% -6% 21% 49% -72% HealthCare Services ATHENS MEDICAL CENTER 0.06 0.6700 0.67 0.67 0.67-4.29% -1% 10% -4% 294% -64% DIAGNOSTIC & THERAPEUTIC 0.04 0.1180 0.12 0.11 0.12 2.61% 8% 10% 4% 51% -95% IASO S.A. 0.03 0.4480 0.40 0.40 0.45-10.04% 11% -14% 2% 24% -88% AXON SA HOLDING 0.00 Επιτήρηςη 0.0130 - - - 0.00% 0% -81% 0% 0% -100% EUROMEDICA SA 0.00 Επιτήρηςη 0.0120 - - - 0.00% 0% -57% 0% 0% -100% Computers BYTE COMPUTER S.A. 0.00 0.2930 0.29 0.29 0.29 2.09% 5% -7% 4% 61% -78% CPI COMPUTER PERIPHERALS INT 0.00 0.0930 0.09 0.09 0.09 1.09% -9% -38% -9% 1% -82% QUEST HOLDINGS SA 0.04 3.6700 3.67 3.67 3.67-2.65% -1% -5% -1% 182% -39% PC SYSTEMS SA 0.00 Επιτήρηςη 0.0090 0.01 0.01 0.01 0.00% -18% -36% -18% 29% -98% Chemicals DAIOS PLASTICS SA 0.04 2.8000 2.80 2.80 2.80 1.82% 1% 2% 1% 87% -65% DRUCKFARBEN HELLAS AEBE 0.00 0.4500 - - - 0.00% 0% -4% 0% 7% -89% FLEXOPACK S.A. 0.03 2.5600 2.58 2.41 2.58-1.16% 8% -8% 5% 209% -68% HOUSE OF AGRICULTURE SPIROY 0.02 0.6990 - - - 0.00% -0% -0% 0% 244% -25% Closed End Funds-Investment Companies AEOLIAN INVESTMENT FUND SA 0.01 0.5300 - - - 0.00% 6% -25% -2% 33% -58% ALPHA TRUST - ANDROMEDA 0.01 12.0300 - - - 0.00% 0% -13% 0% 219% -60% MARFIN INVESTMENT GROUP HOLD 0.08 0.0890 0.09 0.09 0.10 0.00% 0% 25% -1% 85% -97% Cosmetics, Pharmaceuticals KORRES NATURAL PRODUCTS 0.05 3.4800 3.40 3.30 3.49 2.35% -1% -8% 3% 33% -54% PAPOUTSANIS SA 0.01 0.1970 0.20 0.20 0.20 0.00% -1% -6% -1% 31% -88% SARANTIS SA 0.25 7.3200 7.50 7.29 7.50-2.40% 8% -5% 5% 551% -11% LAVIPHARM S.A. 0.01 Επιτήρηςη 0.1340 - - - 0.00% -1% -4% -1% 63% -92% Distribution/Wholesale AS COMPANY SA 0.01 0.3280 0.33 0.30 0.33-0.30% -5% -8% -6% 144% -56% ELTON CHEMICALS-REG 0.03 0.9490 0.95 0.95 0.95 0.00% 2% -2% -0% 176% -29% FG EUROPE SA 0.03 0.5390 - - - 0.00% -2% -16% -2% 110% -71% FOURLIS SA 0.14 2.8000 2.80 2.71 2.87 1.45% 17% -7% 21% 343% -76% GENERAL COMMERCIAL & IND. 0.01 0.3100 0.31 0.31 0.31 0.00% 7% 0% 7% 90% -41% VOGIATZOGLOU SYSTEMS SA 0.01 1.1200 - - - 0.00% 0% 9% 0% 259% -17% DUROS SA 0.00 Επιτήρηςη 0.3000 - - - 0.00% 0% 0% 0% 150% -80% DIONIC SOCIETE ANONYME COMME 0.00 Επιτήρηςη 0.0370 0.04 0.04 0.04-19.57% -8% -5% 0% 61% -99% Auto Manufacturers PETROS PETROPOULOS 0.03 3.6400 3.62 3.62 3.64 0.55% 1% 0% 1% 270% -16% Commercial Services AUTOHELLAS SA 0.13 10.4100 10.41 10.41 10.41-5.36% 0% -0% 0% 407% -25% EUROCONSULTANTS SA 0.01 1.5000 1.40 1.40 1.50 8.70% 19% -9% 21% 49% -56% HAIDEMENOS S.A. 0.01 1.0400 - - - 0.00% 0% 9% 0% 402% -45% INFORM P. LYKOS S.A. 0.01 0.5000 0.46 0.46 0.50-1.96% -2% 11% -2% 127% -33% PAPERPACK TSOUKARIDIS SA 0.00 1.0300 - - - 0.00% 7% 6% 7% 580% -70% ALPHA GRISSIN SA 0.00 Επιτήρηςη 0.0230 - - - 0.00% 0% 0% 0% 0% -99%

(mn ) Close Open Από - Εωσ Από - Εωσ Electrical Component & Equipment, Electronics HELLENIC CABLES S.A. 0.02 0.6200 0.62 0.62 0.64-3.13% -15% -7% -15% 11% -75% N. LEVENTERIS S.A. 0.00 0.1530 - - - 0.00% 0% -19% 0% 21% -73% NEXANS HELLAS SA 0.02 0.9860 0.99 0.99 0.99 9.56% 0% 23% 11% 38% -76% INTERTECH S.A. INTER. TECHNO 0.00 0.1690 0.12 0.12 0.17-0.59% -11% -6% -1% 39% -87% Food / Agriculture / Apparel / Housewares PERSEUS SA 0.01 Χαμηλή Διαςπορά 0.5150 - - - 0.00% 20% 86% 20% 2241% -52% CHATZIKRANIOTIS & SONS MILLS 0.00 0.1140 0.11 0.11 0.11 26.67% 27% 63% 27% 81% -89% CRETA FARM S.A. 0.01 0.3180 0.32 0.32 0.32 2.58% -14% -13% -9% 61% -97% ELGEKA SA 0.01 0.1690 - - - 0.00% 0% -20% 0% 17% -88% EVROFARMA S.A. 0.00 0.1580 - - - 0.00% 0% -39% 0% 12% -88% GALAXIDI FISH FARMING SA 0.00 0.2300 0.22 0.22 0.23-3.36% 6% -52% 6% 37% -68% KARAMOLENGOS BAKERY SA 0.01 0.8490 0.85 0.85 0.85 6.12% 4% -24% 4% 124% -66% KRI-KRI MILK INDUSTRY SA 0.05 1.5600 1.63 1.56 1.64-4.29% -1% -18% -1% 239% -30% SELONDA AQUACULTURE SA 0.02 0.0940 0.09 0.09 0.09 9.30% 1% 13% 9% 88% -91% STELIOS KANAKIS 0.02 2.0600 1.96 1.95 2.19 2.49% -2% 4% 0% 203% -8% LOULIS MILLS S.A. 0.03 1.5600 - - - 0.00% 0% 0% 0% 62% -56% FLOUR MILLS KEPENOS SA 0.01 1.7600 - - - 0.00% 0% -16% 0% 468% -37% FLOUR MILLS C. SARANTOPOULOS 0.00 0.8990 - - - 0.00% 0% -11% 0% 44% -82% ELVE S.A. 0.01 0.3900 - - - 0.00% -1% -5% -1% 19% -73% KARELIA TOBACCO CO. S.A. 0.67 Χαμηλή Διαςπορά ####### - - - 0.00% -2% -2% -2% 895% -15% KRE.KA S.A. 0.00 Επιτήρηςη 0.1220 - - - 0.00% 0% -10% 0% 198% -91% HELLENIC SUGAR INDUSTRY (CB) 0.00 Επιτήρηςη 0.0750 - - - 0.00% -19% -50% 0% 17% -96% NIREUS AQUACULTURE SA 0.03 Επιτήρηςη 0.1050 0.14 0.10 0.14-1.87% 6% 33% 2% 75% -91% P.G. NIKAS SA 0.00 Επιτήρηςη 0.1000 - - - 0.00% 0% 32% 0% 100% -96% YALCO S.A. 0.00 Επιτήρηςη 0.0760 0.07 0.07 0.08-15.56% -16% -37% -16% 153% -90% Insurance EUROPEAN RELIANCE GEN INSURA 0.04 1.4000 1.40 1.40 1.40 0.00% 8% 0% 7% 480% -17% EUROBROKERS SA 0.00 Επιτήρηςη 0.0090 - - - 0.00% 0% 0% 0% 0% -100% Holding Companies Diversified IDEAL GROUP S.A. 0.01 0.7000 0.70 0.70 0.70 0.00% -2% -3% 0% 347% -46% Media ATTICA PUBLICATIONS S.A. 0.02 1.2100 - - - 0.00% 21% 54% 21% 348% -49% AUDIO VISUAL ENTERPRISES SA 0.00 0.0450 0.04 0.04 0.05 7.14% 10% 2% 10% 61% -98% LIVANIS PUBLISHING ORGANIZAT 0.00 0.1290 - - - 0.00% 0% -13% 0% 79% -96% TELETYPOS SA MEGA CHANNEL 0.01 Επιτήρηςη 0.0600 - - - 0.00% 11% -5% -2% 216% -98% PEGASUS PUBLISHING S.A. 0.00 Επιτήρηςη 0.0500 0.05 0.05 0.05-16.67% -46% -37% -46% 233% -100% Office/Home Furnishings DROMEAS SA-REGD 0.00 0.1040 0.10 0.10 0.10-29.73% 12% -7% 12% 58% -89% BIOKARPET SA 0.00 0.1750 0.16 0.16 0.17-2.78% 14% -30% 17% 26% -86% N.VARVERIS-MODA BAGNO S.A. 0.00 0.1500 - - - 0.00% 0% 43% 0% 85% -82% GE DIMITRIOU COMMERCIAL CO S 0.00 Επιτήρηςη 0.0080 - - - 0.00% 14% 0% 0% 33% -99% SATO OFFICE AND HOUSEWARE 0.00 Επιτήρηςη 0.0670 0.07 0.07 0.07-19.28% -35% -35% -35% 219% -92% Packaging&Containers PAIRIS SA 0.00 0.1790 - - - 0.00% 0% 0% 0% 69% -84% VIS CONTAINER MANUFACTURING 0.00 0.8100 0.81 0.81 0.81 0.00% -10% -1% -10% 128% -59%

(mn ) Close Open Από - Εωσ Από - Εωσ Retail CARS MOTORCYCLES AND MARINE 0.01 0.5150 - - - 0.00% 0% -6% 0% 159% -76% I KLOUKINAS-I LAPPAS SA 0.01 0.2520 0.25 0.23 0.25 0.00% -10% -16% -10% 24% -91% PHILIPPOS NAKAS S.A. 0.00 0.7000 0.60 0.60 0.70 0.00% 4% -15% 4% 154% -66% PLAISIO COMPUTERS SA 0.09 4.1300 4.10 3.93 4.13 0.98% 0% -4% 2% 223% -43% Lodging ASTIR PALACE VOULIAGMENI S.A 0.21 Χαμηλή Διαςπορά 3.2600 3.04 3.04 3.28 1.56% 9% -9% 3% 149% -36% IONIAN HOTEL ENT. 0.08 Χαμηλή Διαςπορά 6.0800 6.08 6.08 6.08 0.00% -17% 8% -17% 29% -65% GEKE S.A. 0.04 4.7100 - - - 0.00% 0% 10% 0% 39% -48% KARATZIS SA 0.06 3.7500 3.61 3.61 3.75 0.00% 0% -1% 0% 432% -22% LAMPSA HOTEL CO 0.35 16.5000 16.02 16.02 16.50 0.00% 3% -3% -1% 21% -28% Software ILYDA SA 0.01 0.5550 - - - 0.00% 0% -6% 0% 270% -80% LOGISMOS INFORMATION SYSTEMS 0.00 0.4320 - - - 0.00% 0% -12% 0% 127% -65% M.L.S. MULTIMEDIA S.A. 0.04 3.2000 3.16 3.09 3.20 0.95% 3% -14% 5% 282% -34% PROFILE SYSTEMS & SOFTWARE S 0.00 0.4220 0.42 0.39 0.42 0.72% -5% -17% -3% 407% -32% QUALITY AND RELIABILITY S.A. 0.01 0.3000 0.30 0.30 0.30 0.00% 3% 15% 3% 408% -59% Electronics MEDICON HELLAS S.A. 0.00 Επιτήρηςη 0.4650 - - - 0.00% 0% 0% 0% 100% -86% Textiles EL. D. MOUZAKIS S.A. 0.00 0.1200 - - - 0.00% -1% -34% 0% 43% -86% FIERATEX S.A. 0.00 0.0700 - - - 0.00% 27% -22% 27% 79% -91% LANAKAM SA 0.00 0.6380 - - - 0.00% 0% 0% 0% 75% -69% MINERVA KNITWEAR SA 0.00 0.0600 - - - 0.00% -3% -33% -3% 0% -97% NAFPAKTOS TEXTILE INDUSTRY 0.00 0.2400 - - - 0.00% 26% -4% 26% 78% -65% SELECTED TEXTILE IND ASSOC 0.01 0.1200 0.09 0.09 0.12 0.00% -2% 3% 8% 43% -80% TRIA ALFA 0.00 2.5900 - - - 0.00% 44% 44% 44% 99% -80% Διαπραγματεύςιμα Αμοιβαία Κεφάλαια (ΔΑΚ) ALPHA ETF FTSE ATHEX 20 DOM 0.01 ΔΑΚ 1.5100 1.54 1.46 1.54 0.00% 10% -17% 7% 34% -89% NBGAM ETF ATHEX GEN DOM EQTY 0.00 ΔΑΚ 6.4500 6.45 6.45 6.45 0.47% 9% -12% 7% 43% -78% NBGAM GREECE AND TURKEY 30 0.00 ΔΑΚ 5.5500 5.55 5.55 5.55-0.89% 4% 1% 4% 13% -45% Source: Bloomberg LLC, Axon Χρηματιςτηριακή