XA Στατιςτικά 19 Φεβρ. 2016

XA Στατιςτικά 19 Φεβρ. 2016 Athex Composite Share Pr 31.70 480.540 497.12 477.81 497.12-3.46% 6% -24% -13% 14% -84% 420.82 11.02.16 2,932.45 FTSE/ASE Large Cap 28.36 127.960 133.71 127.05 133.71-4.22% 7% -30% -17% 19% -92% 107.52 11.02.16 1,578.69 FTSE/ATHEX BANKS INDEX 6.33 27.250 30.22 26.83 30.22-11.27% 8% -54% -35% 52% -100% 17.93 11.02.16 40,331.40 Banks ALPHA BANK AE 2.07 FT20 1.3500 1.46 1.34 1.48-9.40% 2% -46% -26% 42% -99% 0.95 11.02.16 233.51 NATIONAL BANK OF GREECE 1.46 FT20 0.1600 0.18 0.15 0.18-11.11% 7% -53% -36% 62% -100% 0.10 11.02.16 1,811.98 PIRAEUS BANK S.A 1.00 FT20 0.1150 0.12 0.11 0.13-11.54% 17% -59% -36% 72% -100% 0.07 11.02.16 6,251.15 EUROBANK ERGASIAS SA 0.87 FT20 0.3970 0.46 0.39 0.46-15.53% 23% -62% -47% 65% -100% 0.24 11.02.16 12,940.00 ATTICA BANK SA 0.20 0.0860 0.0980 0.0840 0.0980-12.24% -7% -69% -46% 30% -100% 0.07 11.02.16 74.00 BANK OF CYPRUS PUBLIC CO LTD 1.15 0.1290 0.1260 0.1250 0.1290 1.57% 1% -12% -8% 7% -97% 0.12 16.02.16 4.10 BANK OF GREECE 0.19 9.3500 9.5900 9.3300 9.6900-1.37% 1% 2% -0% 36% -79% 6.90 03.08.15 44.21 Energy PUBLIC POWER CORP 0.65 FT20 2.8200 3.09 2.82 3.12-10.48% 3% -27% -19% 151% -81% 1.13 05.06.12 14.67 TERNA ENERGY SA 0.23 FT20 2.0600 2.09 2.02 2.13-1.44% -2% -16% -4% 189% -60% 0.71 06.06.12 5.13 ELTECH ANEMOS S.A 0.05 0.5800 0.59 0.58 0.59-3.65% -1% -11% -14% 9% -66% 0.53 11.02.16 1.70 Gaming OPAP SA 1.87 FT20 5.8700 5.95 5.68 5.95-1.34% 9% -28% -13% 139% -52% 2.46 25.05.12 12.16 INTRALOT S.A.-INTEGRATED LOT 0.18 1.1400 1.13 1.12 1.15-1.72% 6% -3% 94% -78% 0.59 13.03.12 5.18 Entertainment, Leisure Time HELLENIC EXCHANGES - ATHENS 0.27 FT20 4.1400 4.22 4.10 4.25-2.59% 7% -22% -8% 155% -52% 1.62 22.05.12 8.68 CENTRIC MULTIMEDIA SA 0.01 0.0880 0.09 0.08 0.09-1.12% -1% -12% -5% 31% -95% 0.07 26.01.16 1.60 KIRIAKOULIS MEDITERRANEAN CR 0.00 0.2890 0.25 0.25 0.29-0.34% -0% -51% -7% 21% -89% 0.24 03.02.16 2.58 Oil & Gas HELLENIC PETROLEUM SA 1.04 FT20 3.4000 3.38 3.27 3.50 1.49% 10% -16% -12% 24% -64% 2.74 11.02.16 9.43 MOTOR OIL (HELLAS) SA 1.02 FT20 9.1800 9.60 9.02 9.72-5.36% 11% -8% -7% 194% -20% 3.13 24.05.12 11.44 ELINOIL HELLENIC PETROLEUM 0.02 0.7900 0.79 0.79 0.79 0.00% -7% -4% -7% 108% -75% 0.38 05.01.12 3.12 REVOIL SA 0.01 0.2400 - - - 0.00% 0% -2% -4% 41% -80% 0.17 05.02.16 1.20 Metal Fabricate/Hardware MYTILINEOS HOLDINGS S.A. 0.35 FT20 3.0200 3.12 3.02 3.17-4.13% 2% -18% -6% 137% -58% 1.27 05.06.12 7.17 METKA SA 0.33 FT20 6.4100 6.43 6.33 6.50-0.31% -2% -11% -8% 63% -51% 3.93 03.03.09 13.18 VIOHALCO SA 0.25 FT20 1.0900 1.12 1.06 1.12-2.68% 8% -32% -23% 17% -79% 0.93 11.02.16 5.19 ALUMIL ALUMINIUM INDUSTRY SA 0.01 0.2570 0.26 0.26 0.26 1.98% 11% 3% 3% 40% -82% 0.18 23.12.15 1.44 CORINTH PIPEWORKS SA 0.09 0.7580 0.76 0.74 0.76-0.52% 6% -26% -10% 76% -71% 0.43 14.05.12 2.59 HALCOR S.A. 0.02 0.2130 0.20 0.20 0.22 2.90% -2% -22% -12% 9% -90% 0.20 11.02.16 2.09 KORDELLOS CH. BROS. S.A. 0.01 0.2650 - - - 0.00% 0% 0% 0% 126% -70% 0.12 26.08.15 0.89 MEVACO S.A. 0.01 0.9500 0.96 0.95 0.96-2.76% 2% 21% 0% 46% -41% 0.65 14.06.10 1.62 PIPE WORKS GIRAKIAN PROFIL 0.00 Επιτήρηςη 0.1040 - - - 0.00% 0% -38% -22% 0% -99% 0.10 10.02.16 7.30 SIDMA SA 0.00 Επιτήρηςη 0.1830 - - - 0.00% 20% 56% 31% 144% -93% 0.08 14.12.15 2.46 Mining - Iron/Steel, Machinery Diversified ELVAL HOLDINGS SA 0.10 0.8290 0.85 0.81 0.85-2.01% 9% -29% -17% 29% -64% 0.64 06.06.12 2.28 FHL I KIRIAKIDIS MARBLES - G 0.06 2.3500 2.40 2.35 2.40-0.84% 0% 0% -0% 1907% -14% 0.12 21.01.09 2.73 IKTINOS HELLAS S.A.-REG 0.03 0.9880 0.99 0.99 0.99 0.00% 3% -7% -0% 220% -45% 0.31 05.02.09 1.81 MERMEREN KOMBINAT AD PRILEP 0.02 5.2200 5.20 5.10 5.25 4.19% 4% -6% -12% 253% -39% 1.48 16.11.09 8.49 BITROS S.A. 0.00 0.2050 - - - 0.00% -10% -10% -10% 42% -86% 0.14 02.01.15 1.43 ELASTRON S.A. 0.01 0.3900 0.35 0.35 0.39-0.26% 16% -2% -2% 20% -80% 0.32 12.02.16 1.93 ELTRAK S.A. 0.02 1.1800 - - - 0.00% -1% -3% -9% 19% -57% 0.99 24.08.15 2.77 FRIGOGLASS SAIC 0.05 1.0600 1.10 1.01 1.11-4.50% -9% -44% -34% 6% -89% 1.00 11.02.16 9.38 KLEEMANN HELLAS S.A. 0.03 1.3000 1.25 1.25 1.30-0.76% -1% -15% -9% 200% -43% 0.43 10.07.12 2.28 Building Materials TITAN CEMENT CO. S.A. 1.26 FT20 15.5000 15.84 15.50 16.00-5.49% 3% -12% -12% 70% -41% 9.14 04.10.11 26.28 HERACLES GENERAL CEMENT COMP 0.09 Χαμηλή Διαςπορά 1.2300 1.23 1.23 1.23 0.00% 0% 0% 0% 96% -70% 0.63 23.07.12 4.13 KEKROPS S.A. 0.00 0.2380 0.23 0.23 0.24-8.46% -15% -15% -25% 31% -97% 0.18 18.11.15 7.32 MATHIOS S.A. 0.00 0.3240 - - - 0.00% 0% 0% 0% 116% -66% 0.15 03.08.12 0.94 INTERWOOD-XYLEMBORIA ATENE 0.00 0.0630 - - - 0.00% 0% -32% -2% 7% -93% 0.06 05.03.15 0.85 AKRITAS SA 0.00 Επιτήρηςη 0.1000 0.10 0.10 0.10-7.41% -30% -78% -51% 400% -90% 0.02 18.08.15 1.00 UNIBIOS HOLDING S.A. 0.00 0.0710 0.06 0.06 0.07-1.39% 3% -13% 0% 31% -98% 0.05 21.01.16 3.80

Ports - Transportation PIRAEUS PORT AUTHORITY SA 0.28 FT20 11.3200 10.90 10.87 11.47-1.57% 8% -18% -16% 63% -47% 6.93 05.06.12 21.30 THESSALONIKI PORT AUTHORITY 0.20 20.1000 19.45 19.45 20.10 0.00% -4% -17% -13% 233% -25% 6.03 02.02.09 26.80 ATTICA HOLDINGS S.A. 0.11 Χαμηλή Διαςπορά 0.5780 0.58 0.57 0.58-3.99% 9% 16% -12% 403% -85% 0.12 24.09.12 3.84 MINOAN LINES SA 0.21 Χαμηλή Διαςπορά 2.0000 2.00 2.00 2.00 0.00% 0% 0% 0% 49% -57% 1.34 17.10.11 4.64 ANEK LINES SA 0.01 Επιτήρηςη 0.0650 0.06 0.06 0.06 3.17% 18% 12% -18% 44% -96% 0.05 01.12.15 1.46 Real Estate-REITS LAMDA DEVELOPMENT SA 0.29 FT20 3.6200 3.57 3.44 3.75 0.28% 2% -10% -4% 151% -54% 1.44 29.05.12 7.81 GEK TERNA HOLDING REAL ESTAT 0.12 FT20 1.1700 1.20 1.14 1.20-4.10% 4% -23% -14% 149% -84% 0.47 05.06.12 7.46 GRIVALIA PROPERTIES REIC 0.74 FT20 7.3200 7.15 7.13 7.33 2.38% 5% -1% 3% 286% -22% 1.90 31.05.12 9.43 REDS SA 0.02 0.3000 0.30 0.30 0.30-3.23% -9% 0% -3% 6% -86% 0.28 09.12.15 2.19 NBG PANGAEA REIC 0.89 Χαμηλή Διαςπορά 3.5000 3.50 3.50 3.50-4.11% -11% -30% 288% -42% 0.90 30.08.12 6.03 TRASTOR REAL ESTATE INVESTME 0.05 Χαμηλή Διαςπορά 0.8370 0.84 0.61 0.84 14.81% 0% -14% -16% 167% -41% 0.31 27.06.12 1.41 ALPHA ASTIKA AKINITA S.A. 0.06 Χαμηλή Διαςπορά 4.3600 4.36 4.36 4.40 0.00% 0% -8% -4% 25% -45% 3.48 30.12.14 7.97 ELVIEMEK LAND DEVELOPMENT 0.03 Επιτήρηςη 3.9700 - - - 0.00% 0% 0% 0% 158% -1% 1.54 16.01.14 4.00 PASAL REAL ESTATE DEVELOPMEN 0.00 Επιτήρηςη 0.1120 0.11 0.11 0.11 19.15% 24% 84% 30% 93% -96% 0.06 18.01.16 2.73 Retail JUMBO SA 1.37 FT20 10.1000 9.99 9.90 10.24 1.20% 12% 4% 4% 394% -27% 2.04 05.06.12 13.85 FF GROUP 0.97 FT20 14.5000 14.95 14.01 14.95-3.01% 7% -16% 0% 375% -56% 3.05 25.05.12 33.04 SFAKIANAKIS S.A. 0.00 Επιτήρηςη 0.4630 0.47 0.46 0.47-14.26% -21% -88% -88% 32% -96% 0.35 17.12.12 10.40 Telecoms HELLENIC TELECOMMUN ORGANIZA 3.36 FT20 6.8500 7.05 6.80 7.05-2.84% -0% -26% -14% 535% -48% 1.08 05.06.12 13.07 INTRACOM HOLDINGS SA-REG 0.04 0.2660 0.27 0.26 0.27-5.34% -1% -10% -22% 158% -87% 0.10 05.06.12 2.08 NEWSPHONE HELLAS SA 0.01 0.2160 - - - 0.00% 0% 14% 31% 60% -71% 0.14 11.12.15 0.75 SPACE HELLAS SA TELECOMMUNIC 0.01 1.0000 1.00 1.00 1.00 0.00% 0% -22% -5% 29% -71% 0.77 20.10.11 3.44 FORTHNET SA 0.04 Επιτήρηςη 0.3770 0.38 0.38 0.38-19.79% -3% -50% -24% 254% -95% 0.11 08.04.13 8.18 Airlines AEGEAN AIRLINES 0.45 FT20 6.3300 6.46 6.25 6.46-2.01% 1% -7% -15% 687% -16% 0.80 12.06.12 7.56 Water ATHENS WATER SUPPLY & SEWAGE 0.42 FT20 3.9400 4.04 3.88 4.11-3.90% 0% -21% -15% 112% -59% 1.86 05.06.12 9.57 THESSALONIKI WATER & SEWAGE 0.10 2.7900 2.79 2.79 2.80-3.79% 3% -7% -0% 29% -55% 2.17 24.05.12 6.21 Chemicals THRACE PLASTICS CO SA 0.06 1.3400 1.35 1.31 1.37-2.19% 0% -3% -2% 321% -12% 0.32 04.10.11 1.53 PLASTIKA KRITIS S.A. 0.16 3.7800 3.77 3.77 3.78-4.06% 2% -5% 0% 140% -9% 1.57 16.03.09 4.17 HOUSE OF AGRICULTURE SPIROY 0.02 0.7000 - - - 0.00% 0% 0% 0% 245% -25% 0.20 10.09.12 0.93 VARVARESSOS SA EUROPEAN 0.00 Επιτήρηςη 0.0060 0.01 0.01 0.01 0.00% 0% -14% 0% 0% -99% 0.01 19.01.16 0.54 Construcion - Engineering ELLAKTOR SA 0.19 FT20 1.1000 1.16 1.10 1.16-6.78% 4% -24% -7% 83% -83% 0.60 05.06.12 6.43 J&P-AVAX SA 0.02 0.2240 0.23 0.22 0.23-2.61% -7% -24% -25% -0% -94% 0.22 19.02.16 3.80 EKTER S.A. 0.00 0.3990 - - - 0.00% 3% 0% -8% 73% -58% 0.23 31.07.12 0.95 INTRACOM S.A TECHNICAL & STE 0.01 0.2900 - - - 0.00% 18% -13% 3% 31% -94% 0.22 18.01.16 4.68 TECHNICAL OLYMPIC S.A. 0.03 0.7170 0.70 0.68 0.74-1.38% 5% 2% -3% 27% -78% 0.57 12.02.16 3.30 ATHENA SA 0.01 Χαμηλή Διαςπορά 0.0410 0.04 0.04 0.04 0.00% 0% 14% 95% 128% -97% 0.02 26.01.16 1.23 AEGEK S.A. 0.00 Επιτήρηςη 0.0370 0.04 0.04 0.04 19.35% 23% -39% 28% 68% -99% 0.02 24.11.15 4.29 BIOTER S.A. 0.00 Επιτήρηςη 0.0520 - - - 0.00% -12% -65% 16% 27% -97% 0.04 11.02.16 2.04 DOMIKI KRITIS S.A. 0.01 Επιτήρηςη 0.3180 - - - 0.00% 0% 0% 0% 47% -83% 0.22 26.03.15 1.89 PROODEFTIKH TECHNICAL CO. 0.00 Επιτήρηςη 0.0750 0.08 0.08 0.08-18.48% 10% 7% -9% 44% -84% 0.05 17.02.16 0.46

Beverages COCA-COLA HBC AG-DI 6.53 FT20 18.0400 18.34 17.91 18.48 1.12% 10% -9% -3% 36% -22% 13.31 20.01.15 23.21 J. BOUTARIS & SON HOLDINGS 0.00 Επιτήρηςη 0.0700 - - - 0.00% 0% 150% 25% 338% -83% 0.02 24.03.15 0.40 KTIMA KOSTAS LAZARIDIS S.A. 0.00 0.2250 0.20 0.20 0.22 0.00% -2% -17% -11% 32% -75% 0.17 23.11.11 0.89 HealthCare Services ATHENS MEDICAL CENTER 0.06 0.6960 - - - 0.00% 1% 14% -1% 309% -63% 0.17 25.05.12 1.88 DIAGNOSTIC & THERAPEUTIC 0.03 0.0960 0.10 0.10 0.10-4.00% 7% -10% -13% 23% -96% 0.08 11.02.16 2.22 IASO S.A. 0.03 0.3980 0.39 0.39 0.41 1.27% -6% -24% -16% 11% -89% 0.36 11.02.16 3.77 AXON SA HOLDING 0.00 Επιτήρηςη 0.0150 - - - 0.00% -32% -79% -63% 0% -99% 0.02 17.02.16 2.92 EUROMEDICA SA 0.00 Επιτήρηςη 0.0120 - - - 0.00% -20% -57% -33% 0% -100% 0.01 18.02.16 13.00 Computers BYTE COMPUTER S.A. 0.00 0.2840 - - - 0.00% -1% -10% -8% 56% -79% 0.18 16.01.12 1.35 CPI COMPUTER PERIPHERALS INT 0.00 0.1020 0.10 0.10 0.10-9.73% -18% -32% -32% 0% -80% 0.10 19.02.16 0.51 QUEST HOLDINGS SA 0.04 3.7100 - - - 0.00% 6% -4% -1% 185% -39% 1.30 07.06.12 6.04 PC SYSTEMS SA 0.00 Επιτήρηςη 0.0110 - - - 0.00% 0% -21% 0% 57% -98% 0.01 14.01.16 0.52 Chemicals DAIOS PLASTICS SA 0.04 2.7800 - - - 0.00% 0% 1% -1% 85% -66% 1.50 29.11.13 8.10 DRUCKFARBEN HELLAS AEBE 0.00 0.4500 - - - 0.00% 0% -4% -17% 7% -89% 0.42 10.12.15 4.20 FLEXOPACK S.A. 0.03 2.5000 - - - 0.00% 2% -10% -12% 201% -69% 0.83 31.05.12 8.11 HOUSE OF AGRICULTURE SPIROY 0.02 0.7000 - - - 0.00% 0% 0% 0% 245% -25% 0.20 10.09.12 0.93 Closed End Funds-Investment Companies AEOLIAN INVESTMENT FUND SA 0.01 0.5850 - - - 0.00% 0% -17% -4% 38% -53% 0.42 06.06.12 1.25 ALPHA TRUST - ANDROMEDA 0.01 12.0300 - - - 0.00% 0% -13% -4% 219% -60% 3.77 23.11.11 30.37 MARFIN INVESTMENT GROUP HOLD 0.05 0.0560 0.06 0.06 0.06-8.20% -3% -21% -21% 17% -98% 0.05 11.02.16 3.34 Cosmetics, Pharmaceuticals KORRES NATURAL PRODUCTS 0.05 3.6700 3.80 3.60 3.80 0.00% 6% -3% 2% 41% -52% 2.61 25.11.11 7.63 PAPOUTSANIS SA 0.01 0.2000 0.20 0.20 0.20 0.00% 1% -5% -7% 33% -88% 0.15 02.06.11 1.70 SARANTIS SA 0.24 6.8900 7.25 6.83 7.25-4.97% 1% -11% -5% 513% -16% 1.12 24.05.12 8.19 LAVIPHARM S.A. 0.01 Επιτήρηςη 0.1280 0.13 0.13 0.13 0.00% -2% -9% 9% 56% -93% 0.08 28.12.15 1.73 Distribution/Wholesale AS COMPANY SA 0.01 0.3600 - - - 0.00% -3% 1% -3% 168% -51% 0.13 17.07.12 0.74 ELTON CHEMICALS-REG 0.03 0.9650 0.95 0.95 0.96 4.32% -3% -1% -3% 180% -28% 0.34 18.02.09 1.34 FG EUROPE SA 0.03 0.5500 - - - 0.00% 0% -14% 4% 114% -71% 0.26 30.12.11 1.89 FOURLIS SA 0.12 2.3800 2.40 2.38 2.46-3.64% 9% -21% -9% 277% -80% 0.63 01.06.12 11.86 GENERAL COMMERCIAL & IND. 0.01 0.2750 0.28 0.28 0.28-1.79% -5% -11% -10% 68% -47% 0.16 10.01.11 0.52 VOGIATZOGLOU SYSTEMS SA 0.01 1.1200 - - - 0.00% 6% 9% 15% 259% -17% 0.31 20.05.10 1.35 DUROS SA 0.00 Επιτήρηςη 0.3000 - - - 0.00% 0% 0% 0% 150% -80% 0.12 25.04.13 1.50 DIONIC SOCIETE ANONYME COMME 0.00 Επιτήρηςη 0.0400 0.04 0.04 0.04 0.00% 0% 3% 38% 74% -99% 0.02 17.12.15 6.12 Auto Manufacturers PETROS PETROPOULOS 0.02 3.5100 3.50 3.50 3.55-1.13% -0% -3% -4% 257% -19% 0.98 08.06.12 4.35 Commercial Services AUTOHELLAS SA 0.12 9.7000 9.51 9.51 9.70-0.31% -3% -7% -4% 372% -30% 2.05 09.03.09 13.80 EUROCONSULTANTS SA 0.01 1.2700 1.29 1.27 1.29-1.55% 2% -23% -20% 26% -62% 1.01 23.02.09 3.37 HAIDEMENOS S.A. 0.01 1.0400 - - - 0.00% 0% 9% 0% 402% -45% 0.21 09.02.15 1.91 INFORM P. LYKOS S.A. 0.01 0.4680 0.47 0.47 0.47-9.83% -10% 4% -10% 112% -37% 0.22 19.12.11 0.74 PAPERPACK TSOUKARIDIS SA 0.00 0.8800 - - - 0.00% 10% -9% 0% 481% -74% 0.15 01.06.12 3.40 ALPHA GRISSIN SA 0.00 Επιτήρηςη 0.0230 - - - 0.00% 0% 0% 0% 0% -99% 0.02 08.12.15 1.85

Electrical Component & Equipment, Electronics HELLENIC CABLES S.A. 0.02 0.7300 - - - 0.00% 12% 9% 4% 30% -70% 0.56 22.04.15 2.45 N. LEVENTERIS S.A. 0.00 0.1700 0.15 0.15 0.17 6.25% 6% -11% -6% 35% -71% 0.13 11.03.15 0.58 NEXANS HELLAS SA 0.01 0.9200 - - - 0.00% -8% 15% 2% 29% -78% 0.72 15.06.15 4.11 INTERTECH S.A. INTER. TECHNO 0.00 0.2100 0.21 0.21 0.21 5.00% 9% 17% 5% 64% -83% 0.13 13.08.15 1.27 Food / Agriculture / Apparel / Housewares PERSEUS SA 0.01 Χαμηλή Διαςπορά 0.4300 - - - 0.00% 0% 55% 0% 1855% -60% 0.02 16.01.12 1.08 CHATZIKRANIOTIS & SONS MILLS 0.00 0.0710 0.07 0.07 0.07-21.11% -21% 1% -40% 13% -93% 0.06 11.02.16 1.00 CRETA FARM S.A. 0.01 0.3500 0.39 0.35 0.39-6.67% 3% -4% -14% 77% -96% 0.20 06.06.12 9.30 ELGEKA SA 0.01 0.1950 - - - 0.00% 0% -7% -1% 34% -86% 0.15 21.01.16 1.38 EVROFARMA S.A. 0.00 0.1650 0.17 0.17 0.17 0.00% -7% -36% -36% 11% -88% 0.15 16.02.16 1.35 GALAXIDI FISH FARMING SA 0.00 0.2170 - - - 0.00% -10% -55% -34% 29% -69% 0.17 03.03.15 0.71 KARAMOLENGOS BAKERY SA 0.01 0.8190 0.69 0.68 0.82-1.92% 30% -27% 25% 116% -67% 0.38 12.11.10 2.50 KRI-KRI MILK INDUSTRY SA 0.05 1.5900 1.57 1.56 1.59 0.63% -6% -16% -5% 246% -28% 0.46 06.06.12 2.22 SELONDA AQUACULTURE SA 0.02 0.0950 - - - 0.00% 2% 14% -1% 90% -91% 0.05 29.12.14 1.02 STELIOS KANAKIS 0.01 1.9500 1.95 1.88 1.95 0.00% 5% -2% -1% 187% -7% 0.68 08.04.09 2.09 LOULIS MILLS S.A. 0.03 1.5900 - - - 0.00% 6% 2% -1% 65% -56% 0.96 02.12.11 3.58 FLOUR MILLS KEPENOS SA 0.01 1.7600 - - - 0.00% 0% -16% 4% 468% -37% 0.31 15.01.09 2.81 FLOUR MILLS C. SARANTOPOULOS 0.00 0.9000 - - - 0.00% 0% -11% -10% 44% -82% 0.63 02.05.13 5.00 ELVE S.A. 0.01 0.3890 - - - 0.00% 1% -5% 4% 19% -73% 0.33 09.02.16 1.45 KARELIA TOBACCO CO. S.A. 0.69 Χαμηλή Διαςπορά ####### - - - 0.00% 0% 0% 0% 919% -13% 24.54 21.01.09 285.95 KRE.KA S.A. 0.00 Επιτήρηςη 0.1220 - - - 0.00% 17% -10% 17% 198% -91% 0.04 25.11.15 1.31 HELLENIC SUGAR INDUSTRY (CB) 0.00 Επιτήρηςη 0.0930 - - - 0.00% 19% -38% -5% 45% -95% 0.06 11.02.16 1.86 NIREUS AQUACULTURE SA 0.02 Επιτήρηςη 0.0940 0.11 0.09 0.11-7.84% -3% 19% -7% 57% -92% 0.06 03.09.15 1.16 P.G. NIKAS SA 0.00 Επιτήρηςη 0.1000 - - - 0.00% 0% 32% 43% 100% -96% 0.05 11.11.15 2.23 YALCO S.A. 0.00 Επιτήρηςη 0.1120 - - - 0.00% -7% -7% -7% 273% -85% 0.03 31.08.15 0.75 Insurance EUROPEAN RELIANCE GEN INSURA 0.04 1.3800 - - - 0.00% 6% -1% -4% 471% -18% 0.24 12.10.11 1.69 EUROBROKERS SA 0.00 Επιτήρηςη 0.0090 - - - 0.00% 0% 0% 0% 0% -100% 0.01 04.05.15 1.87 Holding Companies Diversified IDEAL GROUP S.A. 0.01 0.7400 - - - 0.00% 5% 3% 7% 372% -43% 0.16 12.11.12 1.29 Media ATTICA PUBLICATIONS S.A. 0.01 0.8530 0.85 0.85 0.85 9.78% 9% 8% 8% 216% -64% 0.27 16.06.11 2.38 AUDIO VISUAL ENTERPRISES SA 0.00 0.0360 0.04 0.04 0.04-10.00% -5% -18% -23% 29% -98% 0.03 11.02.16 2.37 LIVANIS PUBLISHING ORGANIZAT 0.00 0.1050 - - - 0.00% 9% -29% 22% 46% -97% 0.07 10.02.16 3.24 TELETYPOS SA MEGA CHANNEL 0.01 Επιτήρηςη 0.0540 0.05 0.05 0.05 0.00% 0% -14% -4% 184% -98% 0.02 09.03.15 3.54 PEGASUS PUBLISHING S.A. 0.00 Επιτήρηςη 0.0930 0.09 0.09 0.09-19.83% -20% 18% 1% 520% -99% 0.02 03.09.14 14.75 Office/Home Furnishings DROMEAS SA-REGD 0.00 0.0840 0.08 0.08 0.08 9.09% 6% -25% -2% 27% -91% 0.07 11.02.16 0.97 BIOKARPET SA 0.00 0.2020 - - - 0.00% -6% -19% -19% 26% -84% 0.16 27.04.15 1.23 N.VARVERIS-MODA BAGNO S.A. 0.00 0.1500 - - - 0.00% 0% 43% -9% 85% -82% 0.08 24.04.15 0.84 GE DIMITRIOU COMMERCIAL CO S 0.00 Επιτήρηςη 0.0080 0.01 0.01 0.01 0.00% -11% 0% -11% 33% -99% 0.01 14.10.15 1.22 SATO OFFICE AND HOUSEWARE 0.01 Επιτήρηςη 0.1030 - - - 0.00% 0% 0% 0% 390% -88% 0.02 21.11.12 0.84 Packaging&Containers PAIRIS SA 0.00 0.1790 - - - 0.00% 0% 0% 0% 69% -84% 0.11 18.03.15 1.12 VIS CONTAINER MANUFACTURING 0.00 1.0000 - - - 0.00% 18% 22% 19% 182% -49% 0.36 01.11.11 1.96

Retail CARS MOTORCYCLES AND MARINE 0.01 0.5150 - - - 0.00% 0% -6% 0% 159% -76% 0.20 27.03.15 2.19 I KLOUKINAS-I LAPPAS SA 0.01 0.2570 0.26 0.25 0.26 0.00% 0% -14% -8% 27% -91% 0.20 31.05.12 2.72 PHILIPPOS NAKAS S.A. 0.01 0.8250 - - - 0.00% 0% 1% 10% 199% -60% 0.28 05.04.13 2.07 PLAISIO COMPUTERS SA 0.09 4.2400 4.30 4.20 4.30 1.19% -0% -1% -2% 231% -42% 1.28 09.03.12 7.26 Lodging ASTIR PALACE VOULIAGMENI S.A 0.19 Χαμηλή Διαςπορά 3.0300 3.00 3.00 3.05 0.33% -4% -16% -7% 131% -41% 1.31 09.01.12 5.12 IONIAN HOTEL ENT. 0.10 Χαμηλή Διαςπορά 7.3200 - - - 0.00% -10% 30% 30% 56% -58% 4.70 26.11.15 17.38 GEKE S.A. 0.04 4.7100 - - - 0.00% 10% 10% 21% 39% -48% 3.39 29.04.15 9.02 KARATZIS SA 0.05 3.7000 - - - 0.00% 0% -2% -4% 425% -23% 0.70 31.03.09 4.82 LAMPSA HOTEL CO 0.34 16.0000 16.00 15.66 16.00 0.00% -5% -6% -5% 18% -30% 13.60 01.11.11 22.85 Software ILYDA SA 0.01 0.5550 - - - 0.00% 0% -6% 0% 270% -80% 0.15 14.12.11 2.84 LOGISMOS INFORMATION SYSTEMS 0.00 0.4320 - - - 0.00% 0% -12% 0% 127% -65% 0.19 06.06.12 1.23 M.L.S. MULTIMEDIA S.A. 0.04 3.2000 3.20 3.15 3.20-2.14% 3% -14% -8% 282% -34% 0.84 30.01.09 4.82 PROFILE SYSTEMS & SOFTWARE S 0.01 0.4790 0.49 0.48 0.49 5.27% 7% -5% 2% 475% -22% 0.08 10.10.11 0.62 QUALITY AND RELIABILITY S.A. 0.01 0.3000 0.30 0.30 0.30 0.00% 4% 15% 9% 408% -59% 0.06 06.03.13 0.74 Electronics MEDICON HELLAS S.A. 0.00 Επιτήρηςη 0.4650 - - - 0.00% 0% 0% 0% 100% -86% 0.23 10.06.15 3.22 Textiles EL. D. MOUZAKIS S.A. 0.00 0.0930 - - - 0.00% -11% -49% -37% 8% -89% 0.09 27.11.15 0.86 FIERATEX S.A. 0.00 0.0700 - - - 0.00% -14% -22% -26% 43% -91% 0.05 31.12.15 0.75 LANAKAM SA 0.00 0.6380 - - - 0.00% 0% 0% 0% 75% -69% 0.36 13.10.11 2.08 MINERVA KNITWEAR SA 0.00 0.0680 - - - 0.00% -9% -24% -11% 6% -96% 0.06 10.02.16 1.91 NAFPAKTOS TEXTILE INDUSTRY 0.00 0.2500 - - - 0.00% -8% 0% 0% 69% -63% 0.15 26.11.15 0.68 SELECTED TEXTILE IND ASSOC 0.01 0.1530 0.17 0.15 0.17-10.00% -10% 31% 8% 82% -75% 0.08 18.01.16 0.60 TRIA ALFA 0.00 1.8000 - - - 0.00% 0% 0% 0% 38% -86% 1.30 24.04.13 13.16 Διαπραγματεύςιμα Αμοιβαία Κεφάλαια (ΔΑΚ) ALPHA ETF FTSE ATHEX 20 DOM 0.01 ΔΑΚ 1.2940 1.40 1.29 1.40-5.06% 9% -29% -16% 15% -91% 1.13 11.02.16 14.09 NBGAM ETF ATHEX GEN DOM EQTY 0.00 ΔΑΚ 5.6100 5.61 5.61 5.61-3.11% 4% -23% -13% 14% -81% 4.92 05.06.12 29.35 NBGAM GREECE AND TURKEY 30 0.00 ΔΑΚ 5.0600 5.06 5.06 5.06-1.17% 2% -8% -5% 3% -50% 4.90 21.01.16 10.11 Source: Bloomberg LLC, Axon Χρηματιςτηριακή