XA Στατιςτικά Τρίτη 15 Μαρτ. 2016

XA Στατιςτικά Τρίτη 15 Μαρτ. 2016 March (mn ) Close Open Από - Εωσ Από - Εωσ Athex Composite Share Pr 35.91 579.300 568.22 568.22 581.52 2.31% 2% -8% 12% 38% -80% 420.82 11.02.16 2,932.45 15.10.09 FTSE/ASE Large Cap 32.31 159.010 155.18 155.18 160.05 2.85% 3% -13% 14% 48% -90% 107.52 11.02.16 1,578.69 15.10.09 AEGEAN AIRLINES 0.58 FT20 8.1000 7.70 7.61 8.10 4.92% 5% 19% 21% 907% -1% 0.80 12.06.12 8.19 09.03.16 ATHENS WATER SUPPLY & SEWAGE 0.47 FT20 4.4100 4.32 4.32 4.44 2.08% 2% -12% 4% 137% -54% 1.86 05.06.12 9.57 25.07.14 COCA-COLA HBC AG-DI 6.56 FT20 18.1400 17.56 17.56 18.26 0.95% 1% -8% 4% 36% -22% 13.31 20.01.15 23.21 20.11.15 FF GROUP 1.13 FT20 16.9500 17.20 16.54 17.44-1.45% -1% -2% 13% 455% -49% 3.05 25.05.12 33.04 20.06.14 GEK TERNA HOLDING REAL ESTAT 0.17 FT20 1.6300 1.60 1.56 1.68 3.16% 3% 7% 29% 247% -78% 0.47 05.06.12 7.46 14.10.09 ELLAKTOR SA 0.25 FT20 1.3900 1.35 1.35 1.41 3.73% 4% -4% 20% 131% -78% 0.60 05.06.12 6.43 14.10.09 GRIVALIA PROPERTIES REIC 0.76 FT20 7.4600 7.65 7.40 7.69-1.19% -1% 1% -2% 293% -21% 1.90 31.05.12 9.43 16.07.14 HELLENIC EXCHANGES - ATHENS 0.35 FT20 5.3000 5.20 5.20 5.35 1.92% 2% 0% 17% 226% -39% 1.62 22.05.12 8.68 20.03.14 HELLENIC TELECOMMUN ORGANIZA 3.97 FT20 8.1000 8.12 7.96 8.15 0.75% 1% -12% 6% 651% -38% 1.08 05.06.12 13.07 13.03.14 JUMBO SA 1.53 FT20 11.2500 11.00 11.00 11.39 2.27% 2% 16% 0% 451% -19% 2.04 05.06.12 13.85 11.03.14 LAMDA DEVELOPMENT SA 0.32 FT20 4.0100 3.95 3.95 4.05 0.25% 0% -1% 11% 178% -49% 1.44 29.05.12 7.81 13.10.09 MYTILINEOS HOLDINGS S.A. 0.40 FT20 3.4300 3.40 3.36 3.50 0.88% 1% -7% 4% 169% -52% 1.27 05.06.12 7.17 18.03.14 METKA SA 0.35 FT20 6.8100 6.69 6.69 6.88 1.79% 2% -5% 4% 73% -48% 3.93 03.03.09 13.18 23.06.14 MOTOR OIL (HELLAS) SA 1.08 FT20 9.7500 9.56 9.56 9.99 1.99% 2% -2% 5% 212% -15% 3.13 24.05.12 11.44 29.10.15 HELLENIC PETROLEUM SA 1.25 FT20 4.1000 4.06 4.02 4.11 3.54% 4% 1% 14% 50% -57% 2.74 11.02.16 9.43 01.11.13 OPAP SA 2.11 FT20 6.6200 6.42 6.42 6.62 3.76% 4% -18% 9% 169% -46% 2.46 25.05.12 12.16 12.06.14 PIRAEUS PORT AUTHORITY SA 0.29 FT20 11.7800 11.54 11.54 11.78 0.86% 1% -15% 3% 70% -45% 6.93 05.06.12 21.30 20.05.13 PUBLIC POWER CORP 0.76 FT20 3.2600 3.18 3.18 3.31 2.84% 3% -16% 4% 190% -78% 1.13 05.06.12 14.67 27.08.09 TERNA ENERGY SA 0.29 FT20 2.6100 2.42 2.42 2.66 8.75% 9% 6% 25% 267% -49% 0.71 06.06.12 5.13 12.10.09 TITAN CEMENT CO. S.A. 1.55 FT20 19.3000 19.90 19.01 19.90-2.53% -3% 10% 21% 111% -27% 9.14 04.10.11 26.28 11.06.14 VIOHALCO SA 0.31 FT20 1.2100 1.22 1.20 1.25-0.82% -1% -24% 17% 30% -77% 0.93 11.02.16 5.19 18.03.14 ALPHA BANK AE 3.07 FT20 2.0000 2.02 1.98 2.05 5.26% 5% -20% 27% 111% -99% 0.95 11.02.16 233.51 20.10.09 NATIONAL BANK OF GREECE 2.17 FT20 0.2370 0.24 0.24 0.25 3.49% 3% -31% 19% 139% -100% 0.10 11.02.16 1,811.98 15.10.09 EUROBANK ERGASIAS SA 1.86 FT20 0.8490 0.84 0.81 0.85 9.97% 10% -18% 50% 252% -100% 0.24 11.02.16 12,940.00 20.10.09 PIRAEUS BANK S.A 1.59 FT20 0.1820 0.18 0.18 0.19 5.81% 6% -35% 17% 172% -100% 0.07 11.02.16 6,251.15 20.10.09 Total Cap. FTSE Large Cap 33.17

(mn ) Close Open Από - Εωσ Από - Εωσ Athex Composite Share Pr 35.91 579.300 568.22 568.22 581.52 2.31% 2% -8% 12% 38% -80% FTSE/ASE Large Cap 32.31 159.010 155.18 155.18 160.05 2.85% 3% -13% 14% 48% -90% FTSE/ATHEX BANKS INDEX 8.41 43.630 41.33 41.33 44.63 6.00% 6% -26% 28% 143% -100% Banks ALPHA BANK AE 3.07 FT20 2.0000 2.02 1.98 2.05 5.26% 5% -20% 27% 111% -99% NATIONAL BANK OF GREECE 2.17 FT20 0.2370 0.24 0.24 0.25 3.49% 3% -31% 19% 139% -100% PIRAEUS BANK S.A 1.59 FT20 0.1820 0.18 0.18 0.19 5.81% 6% -35% 17% 172% -100% EUROBANK ERGASIAS SA 1.86 FT20 0.8490 0.84 0.81 0.85 9.97% 10% -18% 50% 252% -100% ATTICA BANK SA 0.22 0.0920 0.0890 0.0880 0.0920 4.55% 5% -67% 11% 39% -100% BANK OF CYPRUS PUBLIC CO LTD 1.43 0.1600 0.1560 0.1500 0.1600 3.23% 3% 9% 13% 32% -96% BANK OF GREECE 0.19 9.4400 9.1900 9.1900 9.4400 2.72% 3% 3% -2% 47% -77% Energy PUBLIC POWER CORP 0.76 FT20 3.2600 3.18 3.18 3.31 2.84% 3% -16% 4% 190% -78% TERNA ENERGY SA 0.29 FT20 2.6100 2.42 2.42 2.66 8.75% 9% 6% 25% 267% -49% ELTECH ANEMOS S.A 0.05 0.6600 0.64 0.64 0.68 0.92% 1% 1% 9% 24% -61% Gaming OPAP SA 2.11 FT20 6.6200 6.42 6.42 6.62 3.76% 4% -18% 9% 169% -46% INTRALOT S.A.-INTEGRATED LOT 0.18 1.1500 1.16 1.14 1.17 0.00% 0% -2% 96% -78% Entertainment, Leisure Time HELLENIC EXCHANGES - ATHENS 0.35 FT20 5.3000 5.20 5.20 5.35 1.92% 2% 0% 17% 226% -39% CENTRIC MULTIMEDIA SA 0.01 0.0970 0.10 0.09 0.10 3.19% 3% -3% 5% 45% -94% KIRIAKOULIS MEDITERRANEAN CR 0.00 0.3990 0.39 0.39 0.40 3.37% 3% -32% 33% 81% -85% Oil & Gas HELLENIC PETROLEUM SA 1.25 FT20 4.1000 4.06 4.02 4.11 3.54% 4% 1% 14% 50% -57% MOTOR OIL (HELLAS) SA 1.08 FT20 9.7500 9.56 9.56 9.99 1.99% 2% -2% 5% 212% -15% ELINOIL HELLENIC PETROLEUM 0.02 0.7700 0.77 0.77 0.77 10.00% 10% -6% -3% 103% -75% REVOIL SA 0.01 0.2680 0.23 0.23 0.28 5.10% 5% 9% 11% 59% -78% Metal Fabricate/Hardware MYTILINEOS HOLDINGS S.A. 0.40 FT20 3.4300 3.40 3.36 3.50 0.88% 1% -7% 4% 169% -52% METKA SA 0.35 FT20 6.8100 6.69 6.69 6.88 1.79% 2% -5% 4% 73% -48% VIOHALCO SA 0.31 FT20 1.2100 1.22 1.20 1.25-0.82% -1% -24% 17% 30% -77% ALUMIL ALUMINIUM INDUSTRY SA 0.01 0.2520 0.28 0.25 0.28-10.00% -10% 1% 8% 37% -83% CORINTH PIPEWORKS SA 0.11 0.9260 0.93 0.92 0.95-1.38% -1% -9% 27% 115% -64% HALCOR S.A. 0.03 0.2550 0.25 0.24 0.26 3.66% 4% -7% 28% 32% -88% KORDELLOS CH. BROS. S.A. 0.01 0.2900 0.29 0.29 0.29 0.00% 0% 9% 9% 148% -67% MEVACO S.A. 0.01 0.8900 0.89 0.89 0.89 0.00% 0% 14% -3% 37% -45% PIPE WORKS GIRAKIAN PROFIL 0.00 Επιτήρηςη 0.0840 0.08 0.08 0.08 0.00% 0% -50% -19% 0% -99% SIDMA SA 0.00 Επιτήρηςη 0.3350 0.34 0.34 0.34 0.00% 0% 186% 7% 347% -86% Mining - Iron/Steel, Machinery Diversified ELVAL HOLDINGS SA 0.09 FHL I KIRIAKIDIS MARBLES - G 0.06 2.4500 2.36 2.36 2.45 2.94% 3% 4% 4% 1993% -10% IKTINOS HELLAS S.A.-REG 0.03 0.9580 1.08 0.95 1.08-3.52% -4% -10% -2% 210% -47% MERMEREN KOMBINAT AD PRILEP 0.02 5.3300 5.33 5.33 5.33 4.51% 5% -4% 1% 260% -37% BITROS S.A. 0.00 0.2000 0.20 0.20 0.20 0.00% 0% -12% -2% 39% -86% ELASTRON S.A. 0.01 0.3520 0.40 0.35 0.40-9.74% -10% -12% -13% 10% -82% ELTRAK S.A. 0.02 1.1500 1.15 1.15 1.15 0.00% 0% -6% -1% 16% -58% FRIGOGLASS SAIC 0.03 0.6590 0.67 0.65 0.70-1.64% -2% -65% -4% 10% -93% KLEEMANN HELLAS S.A. 0.03 1.4400 1.42 1.42 1.48 1.41% 1% -6% 4% 232% -37% Building Materials TITAN CEMENT CO. S.A. 1.55 FT20 19.3000 19.90 19.01 19.90-2.53% -3% 10% 21% 111% -27% HERACLES GENERAL CEMENT COMP 0.09 KEKROPS S.A. 0.00 0.2390 0.24 0.24 0.24-11.15% -11% -15% 2% 32% -97% MATHIOS S.A. 0.00 0.2600 0.26 0.26 0.26 9.70% 10% -20% -20% 73% -72% INTERWOOD-XYLEMBORIA ATENE 0.00 0.0630 0.06 0.06 0.06 0.00% 0% -32% 0% 7% -93% AKRITAS SA 0.00 Επιτήρηςη 0.1010 0.10 0.10 0.10 1.00% 1% -77% 63% 405% -90% UNIBIOS HOLDING S.A. 0.00 0.0700 0.06 0.06 0.07 0.00% 0% -15% 13% 32% -98%

(mn ) Close Open Από - Εωσ Από - Εωσ Ports - Transportation PIRAEUS PORT AUTHORITY SA 0.29 FT20 11.7800 11.54 11.54 11.78 0.86% 1% -15% 3% 70% -45% THESSALONIKI PORT AUTHORITY 0.20 19.8500 20.00 19.60 20.00-0.90% -1% -18% 0% 229% -26% ATTICA HOLDINGS S.A. 0.13 Χαμηλή Διαςπορά 0.6950 0.66 0.66 0.69 2.21% 2% 39% 11% 504% -82% MINOAN LINES SA 0.25 Χαμηλή Διαςπορά 2.3000 2.30 2.30 2.30 0.00% 0% 15% 11% 72% -50% ANEK LINES SA 0.01 Επιτήρηςη 0.0630 0.07 0.06 0.07-7.35% -7% 9% 13% 40% -96% Real Estate-REITS LAMDA DEVELOPMENT SA 0.32 FT20 4.0100 3.95 3.95 4.05 0.25% 0% -1% 11% 178% -49% GEK TERNA HOLDING REAL ESTAT 0.17 FT20 1.6300 1.60 1.56 1.68 3.16% 3% 7% 29% 247% -78% GRIVALIA PROPERTIES REIC 0.76 FT20 7.4600 7.65 7.40 7.69-1.19% -1% 1% -2% 293% -21% REDS SA 0.02 0.3010 0.30 0.30 0.30 0.00% 0% 0% -6% 7% -86% NBG PANGAEA REIC 1.02 Χαμηλή Διαςπορά 4.0000 4.00 4.00 4.00 0.00% 0% -20% 343% -34% TRASTOR REAL ESTATE INVESTME 0.04 Χαμηλή Διαςπορά 0.7860 0.79 0.79 0.79-19.80% -20% -19% -9% 150% -44% ALPHA ASTIKA AKINITA S.A. 0.06 Χαμηλή Διαςπορά 4.4300 4.37 4.37 4.58 0.91% 1% -7% 0% 27% -44% ELVIEMEK LAND DEVELOPMENT 0.03 Επιτήρηςη 3.9700 3.97 3.97 3.97 0.00% 0% 0% 0% 158% -1% PASAL REAL ESTATE DEVELOPMEN 0.00 Επιτήρηςη 0.1300 0.13 0.13 0.13 0.78% 1% 113% 18% 124% -95% Retail JUMBO SA 1.53 FT20 11.2500 11.00 11.00 11.39 2.27% 2% 16% 0% 451% -19% FF GROUP 1.13 FT20 16.9500 17.20 16.54 17.44-1.45% -1% -2% 13% 455% -49% SFAKIANAKIS S.A. 0.00 Επιτήρηςη 0.4300 0.43 0.43 0.43 0.00% 0% -89% 19% 23% -96% Telecoms HELLENIC TELECOMMUN ORGANIZA 3.97 FT20 8.1000 8.12 7.96 8.15 0.75% 1% -12% 6% 651% -38% INTRACOM HOLDINGS SA-REG 0.05 0.3460 0.35 0.34 0.35 2.06% 2% 16% 18% 236% -83% NEWSPHONE HELLAS SA 0.01 0.2050 0.20 0.20 0.20 0.00% 0% 8% -5% 52% -73% SPACE HELLAS SA TELECOMMUNIC 0.01 0.8630 0.88 0.86 0.90-19.35% -19% -33% -11% 12% -75% FORTHNET SA 0.04 Επιτήρηςη 0.4060 0.42 0.38 0.42-3.33% -3% -46% -3% 281% -95% Airlines AEGEAN AIRLINES 0.58 FT20 8.1000 7.70 7.61 8.10 4.92% 5% 19% 21% 907% -1% Water ATHENS WATER SUPPLY & SEWAGE 0.47 FT20 4.4100 4.32 4.32 4.44 2.08% 2% -12% 4% 137% -54% THESSALONIKI WATER & SEWAGE 0.11 2.9300 2.98 2.84 2.98 1.03% 1% -2% -1% 35% -53% Chemicals THRACE PLASTICS CO SA 0.06 1.3600 1.37 1.34 1.37 1.49% 1% -1% 0% 327% -11% PLASTIKA KRITIS S.A. 0.14 3.5000 3.50 3.50 3.50 0.00% 0% -12% 0% 123% -16% HOUSE OF AGRICULTURE SPIROY 0.02 0.6990 0.70 0.70 0.70 0.00% 0% -0% 0% 244% -25% VARVARESSOS SA EUROPEAN 0.00 Επιτήρηςη 0.0090 0.01 0.01 0.01 0.00% 0% 29% 29% 50% -98% Construcion - Engineering ELLAKTOR SA 0.25 FT20 1.3900 1.35 1.35 1.41 3.73% 4% -4% 20% 131% -78% J&P-AVAX SA 0.02 0.3040 0.29 0.29 0.31 2.36% 2% 3% 39% 46% -92% EKTER S.A. 0.00 0.3990 0.38 0.38 0.40-2.21% -2% 0% -13% 73% -58% INTRACOM S.A TECHNICAL & STE 0.01 0.3850 0.42 0.30 0.43-9.84% -10% 15% 28% 73% -92% TECHNICAL OLYMPIC S.A. 0.03 0.6980 0.68 0.68 0.70 0.43% 0% -0% 1% 24% -79% ATHENA SA 0.01 Χαμηλή Διαςπορά 0.0980 0.10 0.10 0.10 0.00% 0% 172% 139% 444% -92% AEGEK S.A. 0.00 Επιτήρηςη 0.0440 0.04 0.04 0.05 12.82% 13% -28% 10% 100% -99% BIOTER S.A. 0.00 Επιτήρηςη 0.0880 0.09 0.09 0.09 0.00% 0% -41% 96% 132% -96% DOMIKI KRITIS S.A. 0.00 Επιτήρηςη 0.2530 0.25 0.25 0.25 0.00% 0% -20% -20% 24% -87% PROODEFTIKH TECHNICAL CO. 0.00 Επιτήρηςη 0.0770 0.06 0.06 0.08 2.67% 3% 10% 26% 54% -83%

(mn ) Close Open Από - Εωσ Από - Εωσ Beverages COCA-COLA HBC AG-DI 6.56 FT20 18.1400 17.56 17.56 18.26 0.95% 1% -8% 4% 36% -22% J. BOUTARIS & SON HOLDINGS 0.00 Επιτήρηςη 0.0540 0.04 0.04 0.05 20.00% 20% 93% -10% 238% -87% KTIMA KOSTAS LAZARIDIS S.A. 0.01 0.3700 0.37 0.37 0.37 0.27% 0% 37% 76% 116% -59% HealthCare Services ATHENS MEDICAL CENTER 0.06 0.7000 0.70 0.70 0.70 0.00% 0% 15% 0% 312% -63% DIAGNOSTIC & THERAPEUTIC 0.04 0.1210 0.12 0.12 0.13 0.00% 0% 13% 7% 55% -95% IASO S.A. 0.03 0.4260 0.41 0.41 0.47-0.23% -0% -19% -3% 18% -89% AXON SA HOLDING 0.00 Επιτήρηςη 0.0120 0.01 0.01 0.01 0.00% 0% -83% -8% 0% -100% EUROMEDICA SA 0.00 Επιτήρηςη 0.0120 0.01 0.01 0.01 0.00% 0% -57% 0% 0% -100% Computers BYTE COMPUTER S.A. 0.00 0.2950 0.29 0.29 0.29 0.68% 1% -6% 5% 62% -78% CPI COMPUTER PERIPHERALS INT 0.00 0.1000 0.10 0.10 0.10 7.53% 8% -33% -2% 9% -80% QUEST HOLDINGS SA 0.04 3.6100 3.51 3.50 3.61-0.28% -0% -7% -3% 177% -40% PC SYSTEMS SA 0.00 Επιτήρηςη 0.0090 0.01 0.01 0.01 0.00% 0% -36% -18% 29% -98% Chemicals DAIOS PLASTICS SA 0.04 2.9000 2.90 2.90 2.90 0.00% 0% 5% 4% 93% -64% DRUCKFARBEN HELLAS AEBE 0.00 0.4500 0.45 0.45 0.45 0.00% 0% -4% 0% 7% -89% FLEXOPACK S.A. 0.03 2.6400 2.64 2.64 2.64 0.00% 0% -5% 8% 218% -67% HOUSE OF AGRICULTURE SPIROY 0.02 0.6990 0.70 0.70 0.70 0.00% 0% -0% 0% 244% -25% Closed End Funds-Investment Companies AEOLIAN INVESTMENT FUND SA 0.01 0.5050 0.51 0.50 0.51-5.43% -5% -29% -6% 26% -60% ALPHA TRUST - ANDROMEDA 0.01 12.0300 12.03 12.03 12.03 0.00% 0% -13% 0% 219% -60% MARFIN INVESTMENT GROUP HOLD 0.10 0.1070 0.10 0.10 0.11 7.00% 7% 51% 19% 123% -97% Cosmetics, Pharmaceuticals KORRES NATURAL PRODUCTS 0.05 3.4500 3.49 3.45 3.50 1.47% 1% -8% 2% 32% -55% PAPOUTSANIS SA 0.01 0.1970 0.20 0.20 0.20 0.51% 1% -6% -1% 31% -88% SARANTIS SA 0.27 7.7200 7.45 7.36 7.72 4.47% 4% 0% 10% 586% -6% LAVIPHARM S.A. 0.01 Επιτήρηςη 0.1350 0.14 0.14 0.14 0.00% 0% -4% -1% 65% -92% Distribution/Wholesale AS COMPANY SA 0.01 0.3430 0.31 0.31 0.34 0.00% 0% -4% -2% 155% -54% ELTON CHEMICALS-REG 0.02 0.9150 0.93 0.89 0.93-1.61% -2% -6% -4% 166% -32% FG EUROPE SA 0.03 0.5390 0.54 0.54 0.54 0.00% 0% -16% -2% 110% -71% FOURLIS SA 0.15 2.9500 2.97 2.94 2.97-1.34% -1% -2% 27% 367% -75% GENERAL COMMERCIAL & IND. 0.01 0.3230 0.28 0.28 0.34 4.53% 5% 5% 11% 98% -38% VOGIATZOGLOU SYSTEMS SA 0.01 1.1200 1.12 1.12 1.12 0.00% 0% 9% 0% 259% -17% DUROS SA 0.00 Επιτήρηςη 0.3000 0.30 0.30 0.30 0.00% 0% 0% 0% 150% -80% DIONIC SOCIETE ANONYME COMME 0.00 Επιτήρηςη 0.0420 0.04 0.04 0.04 16.67% 17% 8% 14% 83% -99% Auto Manufacturers PETROS PETROPOULOS 0.03 3.6800 3.64 3.64 3.70 0.00% 0% 1% 2% 274% -15% Commercial Services AUTOHELLAS SA 0.13 10.4100 10.41 10.41 10.41 0.00% 0% -0% 0% 407% -25% EUROCONSULTANTS SA 0.01 1.6300 1.60 1.60 1.63 3.16% 3% -1% 31% 62% -52% HAIDEMENOS S.A. 0.01 1.0400 1.04 1.04 1.04 0.00% 0% 9% 0% 402% -45% INFORM P. LYKOS S.A. 0.01 0.5000 0.50 0.50 0.50 6.38% 6% 11% -2% 127% -33% PAPERPACK TSOUKARIDIS SA 0.00 0.9580 0.96 0.96 0.96 0.00% 0% -1% -0% 532% -72% ALPHA GRISSIN SA 0.00 Επιτήρηςη 0.0270 0.03 0.03 0.03 0.00% 0% 17% 17% 42% -99%

(mn ) Close Open Από - Εωσ Από - Εωσ Electrical Component & Equipment, Electronics HELLENIC CABLES S.A. 0.02 0.5960 0.64 0.60 0.64-7.45% -7% -11% -18% 6% -76% N. LEVENTERIS S.A. 0.00 0.1380 0.14 0.14 0.14 0.00% 0% -27% -10% 10% -76% NEXANS HELLAS SA 0.02 0.9880 0.99 0.99 0.99 0.00% 0% 23% 11% 38% -76% INTERTECH S.A. INTER. TECHNO 0.00 0.1650 0.17 0.17 0.17 0.00% 0% -8% -4% 38% -87% Food / Agriculture / Apparel / Housewares PERSEUS SA 0.01 Χαμηλή Διαςπορά 0.5150 0.51 0.51 0.51 0.00% 0% 86% 20% 2241% -52% CHATZIKRANIOTIS & SONS MILLS 0.00 0.1140 0.11 0.11 0.11 0.00% 0% 63% 27% 81% -89% CRETA FARM S.A. 0.01 0.3450 0.34 0.34 0.34 1.47% 1% -5% -1% 74% -96% ELGEKA SA 0.01 0.1690 0.17 0.17 0.17 0.00% 0% -20% 0% 17% -88% EVROFARMA S.A. 0.00 0.1330 0.13 0.13 0.13 5.56% 6% -49% -16% 11% -90% GALAXIDI FISH FARMING SA 0.00 0.2110 0.21 0.21 0.21 0.00% 0% -56% -3% 26% -70% KARAMOLENGOS BAKERY SA 0.01 0.8620 0.85 0.85 0.88 1.41% 1% -23% 5% 128% -66% KRI-KRI MILK INDUSTRY SA 0.05 1.6100 1.53 1.53 1.61 5.23% 5% -15% 3% 250% -27% SELONDA AQUACULTURE SA 0.02 0.1000 0.10 0.10 0.10-4.76% -5% 20% 16% 100% -90% STELIOS KANAKIS 0.01 1.9900 1.98 1.98 1.99 0.51% 1% 0% -3% 192% -12% LOULIS MILLS S.A. 0.03 1.5600 1.56 1.56 1.56 0.00% 0% 0% 0% 62% -56% FLOUR MILLS KEPENOS SA 0.01 1.7000 1.70 1.70 1.70 0.00% 0% -19% -3% 449% -40% FLOUR MILLS C. SARANTOPOULOS 0.00 0.8100 0.81 0.81 0.81 0.00% 0% -20% -10% 29% -84% ELVE S.A. 0.01 0.3900 0.39 0.39 0.39 0.00% 0% -5% -1% 19% -73% KARELIA TOBACCO CO. S.A. 0.66 Χαμηλή Διαςπορά ####### 238.00 238.00 238.00 0.23% 0% -5% -5% 870% -17% KRE.KA S.A. 0.00 Επιτήρηςη 0.1220 0.12 0.12 0.12 0.00% 0% -10% 0% 198% -91% HELLENIC SUGAR INDUSTRY (CB) 0.00 Επιτήρηςη 0.0750 0.08 0.08 0.08 0.00% 0% -50% 0% 17% -96% NIREUS AQUACULTURE SA 0.03 Επιτήρηςη 0.1300 0.13 0.13 0.13 4.84% 5% 65% 26% 117% -89% P.G. NIKAS SA 0.00 Επιτήρηςη 0.1190 0.12 0.12 0.12 0.00% 0% 57% 19% 138% -95% YALCO S.A. 0.00 Επιτήρηςη 0.1030 0.10 0.10 0.10 19.77% 20% -14% 14% 243% -86% Insurance EUROPEAN RELIANCE GEN INSURA 0.04 1.3400 1.34 1.34 1.34 3.88% 4% -4% 2% 455% -21% EUROBROKERS SA 0.00 Επιτήρηςη 0.0090 0.01 0.01 0.01 0.00% 0% 0% 0% 0% -100% Holding Companies Diversified IDEAL GROUP S.A. 0.01 0.7000 0.70 0.70 0.70 0.00% 0% -3% 0% 347% -46% Media ATTICA PUBLICATIONS S.A. 0.02 1.2100 1.21 1.21 1.21 0.00% 0% 54% 21% 348% -49% AUDIO VISUAL ENTERPRISES SA 0.00 0.0470 0.05 0.04 0.05-2.08% -2% 7% 15% 68% -98% LIVANIS PUBLISHING ORGANIZAT 0.00 0.1290 0.13 0.13 0.13 0.00% 0% -13% 0% 79% -96% TELETYPOS SA MEGA CHANNEL 0.01 Επιτήρηςη 0.0600 0.06 0.06 0.06 0.00% 0% -5% -2% 216% -98% PEGASUS PUBLISHING S.A. 0.00 Επιτήρηςη 0.0470 0.05 0.05 0.05 0.00% 0% -41% -49% 213% -100% Office/Home Furnishings DROMEAS SA-REGD 0.00 0.1050 0.11 0.10 0.11-6.25% -6% -6% 13% 59% -89% BIOKARPET SA 0.00 0.1600 0.16 0.16 0.16 0.00% 0% -36% 7% 15% -87% N.VARVERIS-MODA BAGNO S.A. 0.00 0.1500 0.15 0.15 0.15 0.00% 0% 43% 0% 85% -82% GE DIMITRIOU COMMERCIAL CO S 0.00 Επιτήρηςη 0.0080 0.01 0.01 0.01 0.00% 0% 0% 0% 33% -99% SATO OFFICE AND HOUSEWARE 0.00 Επιτήρηςη 0.0330 0.03 0.03 0.04-2.94% -3% -68% -68% 57% -96% Packaging&Containers PAIRIS SA 0.00 0.1790 0.18 0.18 0.18 0.00% 0% 0% 0% 69% -84% VIS CONTAINER MANUFACTURING 0.00 0.8000 0.80 0.80 0.80 0.00% 0% -2% -11% 125% -59%

(mn ) Close Open Από - Εωσ Από - Εωσ Retail CARS MOTORCYCLES AND MARINE 0.01 0.4630 0.42 0.42 0.46-0.22% -0% -16% -10% 133% -79% I KLOUKINAS-I LAPPAS SA 0.01 0.2520 0.25 0.25 0.25 0.00% 0% -16% -10% 24% -91% PHILIPPOS NAKAS S.A. 0.00 0.7000 0.70 0.70 0.70 0.00% 0% -15% 4% 154% -66% PLAISIO COMPUTERS SA 0.09 3.9700 4.00 3.94 4.00-0.75% -1% -7% -2% 210% -45% Lodging ASTIR PALACE VOULIAGMENI S.A 0.19 Χαμηλή Διαςπορά 3.0100 3.00 3.00 3.09-1.95% -2% -16% -5% 130% -41% IONIAN HOTEL ENT. 0.08 Χαμηλή Διαςπορά 6.0800 6.08 6.08 6.08 0.00% 0% 8% -17% 29% -65% GEKE S.A. 0.04 4.7000 4.70 4.70 4.70 0.00% 0% 10% -0% 39% -48% KARATZIS SA 0.06 3.7500 3.75 3.75 3.75 0.00% 0% -1% 0% 432% -22% LAMPSA HOTEL CO 0.35 16.2000 16.20 16.20 16.20 1.25% 1% -5% -2% 19% -29% Software ILYDA SA 0.00 0.5000 0.50 0.50 0.50 0.00% 0% -15% -10% 233% -82% LOGISMOS INFORMATION SYSTEMS 0.00 0.4320 0.43 0.43 0.43 0.00% 0% -12% 0% 127% -65% M.L.S. MULTIMEDIA S.A. 0.04 3.2500 3.23 3.15 3.25 0.31% 0% -13% 6% 288% -33% PROFILE SYSTEMS & SOFTWARE S 0.00 0.4150 0.41 0.39 0.42-2.35% -2% -18% -4% 398% -33% QUALITY AND RELIABILITY S.A. 0.01 0.3190 0.32 0.32 0.32 0.00% 0% 23% 10% 441% -57% Electronics MEDICON HELLAS S.A. 0.00 Επιτήρηςη 0.3900 0.39 0.39 0.39 0.00% 0% -16% -16% 67% -88% Textiles EL. D. MOUZAKIS S.A. 0.00 0.1320 0.13 0.13 0.13 0.00% 0% -27% 10% 57% -85% FIERATEX S.A. 0.00 0.1000 0.10 0.10 0.10 9.89% 10% 11% 82% 156% -87% LANAKAM SA 0.00 0.6000 0.60 0.60 0.60 0.00% 0% -6% -6% 65% -71% MINERVA KNITWEAR SA 0.00 0.0600 0.06 0.06 0.06 0.00% 0% -33% -3% 0% -97% NAFPAKTOS TEXTILE INDUSTRY 0.00 0.2440 0.17 0.17 0.24-0.41% -0% -2% 28% 81% -64% SELECTED TEXTILE IND ASSOC 0.01 0.1380 0.14 0.14 0.14 0.00% 0% 18% 24% 64% -77% TRIA ALFA 0.00 2.5900 2.59 2.59 2.59 0.00% 0% 44% 44% 99% -80% Διαπραγματεύςιμα Αμοιβαία Κεφάλαια (ΔΑΚ) ALPHA ETF FTSE ATHEX 20 DOM 0.01 ΔΑΚ 1.6190 1.62 1.62 1.62 5.47% 5% -11% 14% 43% -89% NBGAM ETF ATHEX GEN DOM EQTY 0.00 ΔΑΚ 6.7300 6.73 6.73 6.73 1.97% 2% -8% 12% 50% -77% NBGAM GREECE AND TURKEY 30 0.00 ΔΑΚ 5.6900 5.69 5.69 5.69-1.90% -2% 4% 6% 16% -44% Source: Bloomberg LLC, Axon Χρηματιςτηριακή