XA Στατιςτικά 04 Μαρτ. 2016

Transcript

1 XA Στατιςτικά 04 Μαρτ (mn ) Close Open Από - Εωσ Από - Εωσ Athex Composite Share Pr % 9% -13% 7% 31% -81% FTSE/ASE Large Cap % 10% -18% 7% 39% -91% FTSE/ATHEX BANKS INDEX % 22% -35% 11% 111% -100% Banks ALPHA BANK AE 2.58 FT % 12% -33% 7% 77% -99% NATIONAL BANK OF GREECE 2.03 FT % 21% -35% 11% 124% -100% PIRAEUS BANK S.A 1.52 FT % 27% -37% 12% 160% -100% EUROBANK ERGASIAS SA 1.45 FT % 43% -36% 17% 175% -100% ATTICA BANK SA % 11% -68% 6% 33% -100% BANK OF CYPRUS PUBLIC CO LTD % 1% -1% 3% 20% -96% BANK OF GREECE % 4% 0% -4% 43% -78% Energy PUBLIC POWER CORP 0.75 FT % 13% -17% 3% 187% -78% TERNA ENERGY SA 0.25 FT % 7% -8% 8% 217% -56% ELTECH ANEMOS S.A % 7% -3% 5% 19% -63% Gaming OPAP SA 2.06 FT % 4% -20% 6% 162% -47% INTRALOT S.A.-INTEGRATED LOT % 0% -2% 96% -78% Entertainment, Leisure Time HELLENIC EXCHANGES - ATHENS 0.33 FT % 5% -6% 11% 208% -42% CENTRIC MULTIMEDIA SA % 8% -3% 5% 45% -94% KIRIAKOULIS MEDITERRANEAN CR % 0% -49% 0% 36% -88% Oil & Gas HELLENIC PETROLEUM SA 1.14 FT % 4% -7% 4% 36% -60% MOTOR OIL (HELLAS) SA 1.08 FT % 5% -2% 5% 212% -15% ELINOIL HELLENIC PETROLEUM % -9% -12% -9% 89% -77% REVOIL SA % -6% -10% -9% 30% -82% Metal Fabricate/Hardware MYTILINEOS HOLDINGS S.A FT % 15% -2% 9% 183% -50% METKA SA 0.36 FT % 8% -3% 7% 78% -47% VIOHALCO SA 0.26 FT % 13% -28% 13% 25% -78% ALUMIL ALUMINIUM INDUSTRY SA % 16% 8% 16% 47% -81% CORINTH PIPEWORKS SA % 23% -10% 26% 114% -64% HALCOR S.A % 22% -11% 22% 26% -88% KORDELLOS CH. BROS. S.A % 0% 0% 0% 126% -70% MEVACO S.A % 6% 28% 9% 54% -38% PIPE WORKS GIRAKIAN PROFIL 0.00 Επιτήρηςη % -19% -50% -19% 0% -99% SIDMA SA 0.00 Επιτήρηςη % 0% 167% 0% 316% -87% Mining - Iron/Steel, Machinery Diversified ELVAL HOLDINGS SA % 0% -36% 0% 16% -67% FHL I KIRIAKIDIS MARBLES - G % 2% 2% 2% 1941% -12% IKTINOS HELLAS S.A.-REG % -4% -6% 2% 224% -45% MERMEREN KOMBINAT AD PRILEP % -1% -7% -2% 249% -39% BITROS S.A % -2% -12% -2% 39% -86% ELASTRON S.A % 8% -0% -1% 24% -79% ELTRAK S.A % 3% -7% -3% 14% -59% FRIGOGLASS SAIC % 6% -59% 12% 29% -92% KLEEMANN HELLAS S.A % -1% -11% -1% 214% -40% Building Materials TITAN CEMENT CO. S.A FT % 15% 5% 16% 102% -30% HERACLES GENERAL CEMENT COMP 0.09 Χαμηλή Διαςπορά % 0% 0% 0% 96% -70% KEKROPS S.A % 6% -11% 6% 38% -97% MATHIOS S.A % 0% 0% 0% 116% -66% INTERWOOD-XYLEMBORIA ATENE % 0% -32% 0% 7% -93% AKRITAS SA 0.00 Επιτήρηςη % 61% -78% 61% 400% -90% UNIBIOS HOLDING S.A % -6% -22% 3% 19% -98%

2 (mn ) Close Open Από - Εωσ Από - Εωσ Ports - Transportation PIRAEUS PORT AUTHORITY SA 0.29 FT % 5% -17% 1% 67% -46% THESSALONIKI PORT AUTHORITY % 3% -15% 4% 241% -23% ATTICA HOLDINGS S.A Χαμηλή Διαςπορά % 13% 34% 7% 484% -82% MINOAN LINES SA 0.23 Χαμηλή Διαςπορά % 5% 8% 3% 60% -54% ANEK LINES SA 0.01 Επιτήρηςη % 8% 12% 16% 44% -96% Real Estate-REITS LAMDA DEVELOPMENT SA 0.32 FT % 11% -1% 11% 178% -49% GEK TERNA HOLDING REAL ESTAT 0.15 FT % 20% -4% 16% 211% -80% GRIVALIA PROPERTIES REIC 0.76 FT % 3% 2% -1% 295% -20% REDS SA % 7% 7% 0% 13% -85% NBG PANGAEA REIC 1.02 Χαμηλή Διαςπορά % 0% -20% 343% -34% TRASTOR REAL ESTATE INVESTME 0.05 Χαμηλή Διαςπορά % 20% -9% 3% 183% -37% ALPHA ASTIKA AKINITA S.A Χαμηλή Διαςπορά % 2% -5% 2% 29% -44% ELVIEMEK LAND DEVELOPMENT 0.03 Επιτήρηςη % 0% 0% 0% 158% -1% PASAL REAL ESTATE DEVELOPMEN 0.00 Επιτήρηςη % 5% 90% 5% 100% -96% Retail JUMBO SA 1.52 FT % 2% 15% -0% 446% -20% FF GROUP 1.15 FT % 16% -0% 15% 464% -48% SFAKIANAKIS S.A Επιτήρηςη % 19% -89% 19% 23% -96% Telecoms HELLENIC TELECOMMUN ORGANIZA 3.97 FT % 4% -12% 6% 651% -38% INTRACOM HOLDINGS SA-REG % 7% 4% 5% 200% -85% NEWSPHONE HELLAS SA % 1% 15% 1% 62% -71% SPACE HELLAS SA TELECOMMUNIC % -13% -29% -6% 18% -74% FORTHNET SA 0.05 Επιτήρηςη % 0% -44% 0% 294% -95% Airlines AEGEAN AIRLINES 0.56 FT % 14% 15% 17% 878% -0% Water ATHENS WATER SUPPLY & SEWAGE 0.47 FT % 10% -11% 5% 140% -53% THESSALONIKI WATER & SEWAGE % 2% -2% -1% 36% -52% Chemicals THRACE PLASTICS CO SA % -1% -2% -1% 324% -12% PLASTIKA KRITIS S.A % 12% -3% 9% 144% -8% HOUSE OF AGRICULTURE SPIROY % -0% -0% 0% 244% -25% VARVARESSOS SA EUROPEAN 0.00 Επιτήρηςη % 14% 14% 14% 33% -99% Construcion - Engineering ELLAKTOR SA 0.24 FT % 19% -8% 16% 123% -79% J&P-AVAX SA % 29% -4% 29% 36% -93% EKTER S.A % -10% 4% -10% 80% -57% INTRACOM S.A TECHNICAL & STE % 13% 1% 13% 53% -93% TECHNICAL OLYMPIC S.A % 1% 0% 1% 24% -79% ATHENA SA 0.01 Χαμηλή Διαςπορά % 68% 92% 68% 283% -94% AEGEK S.A Επιτήρηςη % 22% -26% 13% 105% -99% BIOTER S.A Επιτήρηςη % 58% -52% 58% 87% -97% DOMIKI KRITIS S.A Επιτήρηςη % -20% -20% -20% 24% -87% PROODEFTIKH TECHNICAL CO Επιτήρηςη % -16% -19% -7% 14% -88%

3 (mn ) Close Open Από - Εωσ Από - Εωσ Beverages COCA-COLA HBC AG-DI 6.42 FT % 0% -10% 2% 33% -24% J. BOUTARIS & SON HOLDINGS 0.00 Επιτήρηςη % -23% 89% -12% 231% -87% KTIMA KOSTAS LAZARIDIS S.A % 21% -6% 21% 49% -72% HealthCare Services ATHENS MEDICAL CENTER % -1% 10% -4% 294% -64% DIAGNOSTIC & THERAPEUTIC % 8% 10% 4% 51% -95% IASO S.A % 11% -14% 2% 24% -88% AXON SA HOLDING 0.00 Επιτήρηςη % 0% -81% 0% 0% -100% EUROMEDICA SA 0.00 Επιτήρηςη % 0% -57% 0% 0% -100% Computers BYTE COMPUTER S.A % 5% -7% 4% 61% -78% CPI COMPUTER PERIPHERALS INT % -9% -38% -9% 1% -82% QUEST HOLDINGS SA % -1% -5% -1% 182% -39% PC SYSTEMS SA 0.00 Επιτήρηςη % -18% -36% -18% 29% -98% Chemicals DAIOS PLASTICS SA % 1% 2% 1% 87% -65% DRUCKFARBEN HELLAS AEBE % 0% -4% 0% 7% -89% FLEXOPACK S.A % 8% -8% 5% 209% -68% HOUSE OF AGRICULTURE SPIROY % -0% -0% 0% 244% -25% Closed End Funds-Investment Companies AEOLIAN INVESTMENT FUND SA % 6% -25% -2% 33% -58% ALPHA TRUST - ANDROMEDA % 0% -13% 0% 219% -60% MARFIN INVESTMENT GROUP HOLD % 0% 25% -1% 85% -97% Cosmetics, Pharmaceuticals KORRES NATURAL PRODUCTS % -1% -8% 3% 33% -54% PAPOUTSANIS SA % -1% -6% -1% 31% -88% SARANTIS SA % 8% -5% 5% 551% -11% LAVIPHARM S.A Επιτήρηςη % -1% -4% -1% 63% -92% Distribution/Wholesale AS COMPANY SA % -5% -8% -6% 144% -56% ELTON CHEMICALS-REG % 2% -2% -0% 176% -29% FG EUROPE SA % -2% -16% -2% 110% -71% FOURLIS SA % 17% -7% 21% 343% -76% GENERAL COMMERCIAL & IND % 7% 0% 7% 90% -41% VOGIATZOGLOU SYSTEMS SA % 0% 9% 0% 259% -17% DUROS SA 0.00 Επιτήρηςη % 0% 0% 0% 150% -80% DIONIC SOCIETE ANONYME COMME 0.00 Επιτήρηςη % -8% -5% 0% 61% -99% Auto Manufacturers PETROS PETROPOULOS % 1% 0% 1% 270% -16% Commercial Services AUTOHELLAS SA % 0% -0% 0% 407% -25% EUROCONSULTANTS SA % 19% -9% 21% 49% -56% HAIDEMENOS S.A % 0% 9% 0% 402% -45% INFORM P. LYKOS S.A % -2% 11% -2% 127% -33% PAPERPACK TSOUKARIDIS SA % 7% 6% 7% 580% -70% ALPHA GRISSIN SA 0.00 Επιτήρηςη % 0% 0% 0% 0% -99%

4 (mn ) Close Open Από - Εωσ Από - Εωσ Electrical Component & Equipment, Electronics HELLENIC CABLES S.A % -15% -7% -15% 11% -75% N. LEVENTERIS S.A % 0% -19% 0% 21% -73% NEXANS HELLAS SA % 0% 23% 11% 38% -76% INTERTECH S.A. INTER. TECHNO % -11% -6% -1% 39% -87% Food / Agriculture / Apparel / Housewares PERSEUS SA 0.01 Χαμηλή Διαςπορά % 20% 86% 20% 2241% -52% CHATZIKRANIOTIS & SONS MILLS % 27% 63% 27% 81% -89% CRETA FARM S.A % -14% -13% -9% 61% -97% ELGEKA SA % 0% -20% 0% 17% -88% EVROFARMA S.A % 0% -39% 0% 12% -88% GALAXIDI FISH FARMING SA % 6% -52% 6% 37% -68% KARAMOLENGOS BAKERY SA % 4% -24% 4% 124% -66% KRI-KRI MILK INDUSTRY SA % -1% -18% -1% 239% -30% SELONDA AQUACULTURE SA % 1% 13% 9% 88% -91% STELIOS KANAKIS % -2% 4% 0% 203% -8% LOULIS MILLS S.A % 0% 0% 0% 62% -56% FLOUR MILLS KEPENOS SA % 0% -16% 0% 468% -37% FLOUR MILLS C. SARANTOPOULOS % 0% -11% 0% 44% -82% ELVE S.A % -1% -5% -1% 19% -73% KARELIA TOBACCO CO. S.A Χαμηλή Διαςπορά ####### % -2% -2% -2% 895% -15% KRE.KA S.A Επιτήρηςη % 0% -10% 0% 198% -91% HELLENIC SUGAR INDUSTRY (CB) 0.00 Επιτήρηςη % -19% -50% 0% 17% -96% NIREUS AQUACULTURE SA 0.03 Επιτήρηςη % 6% 33% 2% 75% -91% P.G. NIKAS SA 0.00 Επιτήρηςη % 0% 32% 0% 100% -96% YALCO S.A Επιτήρηςη % -16% -37% -16% 153% -90% Insurance EUROPEAN RELIANCE GEN INSURA % 8% 0% 7% 480% -17% EUROBROKERS SA 0.00 Επιτήρηςη % 0% 0% 0% 0% -100% Holding Companies Diversified IDEAL GROUP S.A % -2% -3% 0% 347% -46% Media ATTICA PUBLICATIONS S.A % 21% 54% 21% 348% -49% AUDIO VISUAL ENTERPRISES SA % 10% 2% 10% 61% -98% LIVANIS PUBLISHING ORGANIZAT % 0% -13% 0% 79% -96% TELETYPOS SA MEGA CHANNEL 0.01 Επιτήρηςη % 11% -5% -2% 216% -98% PEGASUS PUBLISHING S.A Επιτήρηςη % -46% -37% -46% 233% -100% Office/Home Furnishings DROMEAS SA-REGD % 12% -7% 12% 58% -89% BIOKARPET SA % 14% -30% 17% 26% -86% N.VARVERIS-MODA BAGNO S.A % 0% 43% 0% 85% -82% GE DIMITRIOU COMMERCIAL CO S 0.00 Επιτήρηςη % 14% 0% 0% 33% -99% SATO OFFICE AND HOUSEWARE 0.00 Επιτήρηςη % -35% -35% -35% 219% -92% Packaging&Containers PAIRIS SA % 0% 0% 0% 69% -84% VIS CONTAINER MANUFACTURING % -10% -1% -10% 128% -59%

5 (mn ) Close Open Από - Εωσ Από - Εωσ Retail CARS MOTORCYCLES AND MARINE % 0% -6% 0% 159% -76% I KLOUKINAS-I LAPPAS SA % -10% -16% -10% 24% -91% PHILIPPOS NAKAS S.A % 4% -15% 4% 154% -66% PLAISIO COMPUTERS SA % 0% -4% 2% 223% -43% Lodging ASTIR PALACE VOULIAGMENI S.A 0.21 Χαμηλή Διαςπορά % 9% -9% 3% 149% -36% IONIAN HOTEL ENT Χαμηλή Διαςπορά % -17% 8% -17% 29% -65% GEKE S.A % 0% 10% 0% 39% -48% KARATZIS SA % 0% -1% 0% 432% -22% LAMPSA HOTEL CO % 3% -3% -1% 21% -28% Software ILYDA SA % 0% -6% 0% 270% -80% LOGISMOS INFORMATION SYSTEMS % 0% -12% 0% 127% -65% M.L.S. MULTIMEDIA S.A % 3% -14% 5% 282% -34% PROFILE SYSTEMS & SOFTWARE S % -5% -17% -3% 407% -32% QUALITY AND RELIABILITY S.A % 3% 15% 3% 408% -59% Electronics MEDICON HELLAS S.A Επιτήρηςη % 0% 0% 0% 100% -86% Textiles EL. D. MOUZAKIS S.A % -1% -34% 0% 43% -86% FIERATEX S.A % 27% -22% 27% 79% -91% LANAKAM SA % 0% 0% 0% 75% -69% MINERVA KNITWEAR SA % -3% -33% -3% 0% -97% NAFPAKTOS TEXTILE INDUSTRY % 26% -4% 26% 78% -65% SELECTED TEXTILE IND ASSOC % -2% 3% 8% 43% -80% TRIA ALFA % 44% 44% 44% 99% -80% Διαπραγματεύςιμα Αμοιβαία Κεφάλαια (ΔΑΚ) ALPHA ETF FTSE ATHEX 20 DOM 0.01 ΔΑΚ % 10% -17% 7% 34% -89% NBGAM ETF ATHEX GEN DOM EQTY 0.00 ΔΑΚ % 9% -12% 7% 43% -78% NBGAM GREECE AND TURKEY ΔΑΚ % 4% 1% 4% 13% -45% Source: Bloomberg LLC, Axon Χρηματιςτηριακή